Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDCHF_TOM | 09.11.2020 | N/A | 0.94062 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 06.11.2020 | N/A | 0.94062 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 05.11.2020 | N/A | 0.94062 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 03.11.2020 | N/A | 0.94062 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 02.11.2020 | N/A | 0.94062 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 30.10.2020 | N/A | 0.94062 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 29.10.2020 | N/A | 0.94062 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 28.10.2020 | N/A | 0.94062 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 27.10.2020 | N/A | 0.94062 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 26.10.2020 | N/A | 0.94062 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 23.10.2020 | N/A | 0.94062 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 22.10.2020 | N/A | 0.94062 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 21.10.2020 | N/A | 0.94062 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 20.10.2020 | N/A | 0.94062 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 19.10.2020 | N/A | 0.94062 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 16.10.2020 | N/A | 0.94062 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 15.10.2020 | 0.94062 | +0.06122 | +6.96% | 0.8794 | 0.94062 | 0.94062 | 0.94062 | 159 087.81 | 1 |
USDCHF_TOM | 14.10.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 13.10.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 12.10.2020 | N/A | 0.8794 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |