Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDCHF_TOM | 24.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 22.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 20.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 19.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 18.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 17.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 16.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 15.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 12.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 11.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 10.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 09.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 08.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 05.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 04.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 03.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 02.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 01.02.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 29.01.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 28.01.2021 | N/A | 0.91499 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |