| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| NLMK London | 28.01.2010 | N/A | N/A | $31.33 | +1.48 | +4.96% | N/A | $29.85 | $29.85 | $29.85 | $31.47 | 1 358 079 |
| NLMK London | 27.01.2010 | N/A | N/A | $29.85 | +0.94 | +3.25% | N/A | $28.91 | $28.91 | $28.39 | $30.26 | 2 416 336 |
| NLMK London | 26.01.2010 | N/A | N/A | $28.91 | −0.99 | −3.31% | N/A | $29.9 | $29.9 | $28.52 | $29.9 | 1 547 515 |
| NLMK London | 25.01.2010 | N/A | N/A | $29.9 | −0.7 | −2.29% | N/A | $30.6 | $30.6 | $29.82 | $33.2 | 2 581 582 |
| NLMK London | 24.01.2010 | N/A | N/A | $30.6 | 0 | 0% | N/A | $30.6 | $30.6 | $30.6 | $30.6 | 47 740 |
| NLMK London | 23.01.2010 | N/A | N/A | $30.6 | 0 | 0% | N/A | $30.6 | $30.6 | $30.6 | $30.6 | 19 096 |
| NLMK London | 22.01.2010 | N/A | N/A | $30.6 | −1.7 | −5.26% | N/A | $32.3 | $32.3 | $30.4 | $32.47 | 1 367 746 |
| NLMK London | 21.01.2010 | N/A | N/A | $32.3 | −1 | −3.00% | N/A | $33.3 | $33.3 | $32.3 | $33.75 | 1 353 991 |
| NLMK London | 20.01.2010 | N/A | N/A | $33.3 | −0.91 | −2.66% | N/A | $34.21 | $34.21 | $33.14 | $34.27 | 2 898 466 |
| NLMK London | 19.01.2010 | N/A | N/A | $34.21 | +0.66 | +1.97% | N/A | $33.55 | $33.55 | $32.45 | $34.21 | 14 009 746 |
| NLMK London | 18.01.2010 | N/A | N/A | $33.55 | −0.6 | −1.76% | N/A | $34.15 | $34.15 | $32.92 | $34.25 | 1 133 255 |
| NLMK London | 17.01.2010 | N/A | N/A | $34.15 | 0 | 0% | N/A | $34.15 | $34.15 | $34.15 | $34.15 | 3 000 |
| NLMK London | 16.01.2010 | N/A | N/A | $34.15 | 0 | 0% | N/A | $34.15 | $34.15 | $34.15 | $34.15 | 1 800 |
| NLMK London | 15.01.2010 | N/A | N/A | $34.15 | −1.15 | −3.26% | N/A | $35.3 | $35.3 | $34.15 | $35.3 | 1 249 271 |
| NLMK London | 14.01.2010 | N/A | N/A | $35.3 | +1.39 | +4.10% | N/A | $33.91 | $33.91 | $33.91 | $35.55 | 4 434 539 |
| NLMK London | 13.01.2010 | N/A | N/A | $33.91 | +0.46 | +1.38% | N/A | $33.45 | $33.45 | $32.92 | $34.49 | 2 839 242 |
| NLMK London | 12.01.2010 | N/A | N/A | $33.45 | −0.07 | −0.21% | N/A | $33.52 | $33.52 | $32.85 | $33.87 | 1 037 546 |
| NLMK London | 11.01.2010 | N/A | N/A | $33.52 | +0.51 | +1.54% | N/A | $33.01 | $33.01 | $32.5 | $34 | 2 108 858 |
| NLMK London | 10.01.2010 | N/A | N/A | $33.01 | 0 | 0% | N/A | $33.01 | $33.01 | $33.01 | $33.01 | 75 200 |
| NLMK London | 09.01.2010 | N/A | N/A | $33.01 | 0 | 0% | N/A | $33.01 | $33.01 | $33.01 | $33.01 | 37 600 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||