| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| NLMK London | 01.04.2010 | N/A | N/A | $36 | +16.78 | +87.30% | N/A | $19.22 | $34.89 | $34.86 | $36 | 1 651 157 |
| NLMK London | 16.02.2010 | N/A | N/A | $19.22 | −10.28 | −34.85% | N/A | $29.5 | $29.5 | $19.22 | $30.46 | 183 791 |
| NLMK London | 15.02.2010 | N/A | N/A | $29.5 | +0.1 | +0.34% | N/A | $29.4 | $29.4 | $29.2 | $29.5 | 5 144 242 |
| NLMK London | 14.02.2010 | N/A | N/A | $29.4 | 0 | 0% | N/A | $29.4 | $29.4 | $29.4 | $29.4 | 54 075 |
| NLMK London | 13.02.2010 | N/A | N/A | $29.4 | 0 | 0% | N/A | $29.4 | $29.4 | $29.4 | $29.4 | 23 175 |
| NLMK London | 12.02.2010 | N/A | N/A | $29.4 | +0.15 | +0.51% | N/A | $29.25 | $29.25 | $28.3 | $29.84 | 1 611 385 |
| NLMK London | 11.02.2010 | N/A | N/A | $29.25 | +0.7 | +2.45% | N/A | $28.55 | $28.55 | $28.55 | $29.51 | 1 232 011 |
| NLMK London | 10.02.2010 | N/A | N/A | $28.55 | +0.55 | +1.96% | N/A | $28 | $28 | $28 | $29.82 | 2 120 463 |
| NLMK London | 09.02.2010 | N/A | N/A | $28 | +1.26 | +4.71% | N/A | $26.74 | $26.74 | $25.51 | $28.05 | 1 781 731 |
| NLMK London | 08.02.2010 | N/A | N/A | $26.74 | −0.36 | −1.33% | N/A | $27.1 | $27.1 | $26.12 | $27.89 | 1 892 620 |
| NLMK London | 07.02.2010 | N/A | N/A | $27.1 | 0 | 0% | N/A | $27.1 | $27.1 | $27.1 | $27.1 | 19 160 000 |
| NLMK London | 06.02.2010 | N/A | N/A | $27.1 | 0 | 0% | N/A | $27.1 | $27.1 | $27.1 | $27.1 | 12 600 000 |
| NLMK London | 05.02.2010 | N/A | N/A | $27.1 | −1.83 | −6.33% | N/A | $28.93 | $28.93 | $26.44 | $28.93 | 2 913 485 |
| NLMK London | 04.02.2010 | N/A | N/A | $28.93 | −1.77 | −5.77% | N/A | $30.7 | $30.7 | $28.5 | $30.7 | 2 628 341 |
| NLMK London | 03.02.2010 | N/A | N/A | $30.7 | −0.62 | −1.98% | N/A | $31.32 | $31.32 | $30.51 | $31.84 | 788 260 |
| NLMK London | 02.02.2010 | N/A | N/A | $31.32 | +0.73 | +2.39% | N/A | $30.59 | $30.59 | $30.23 | $31.32 | 4 862 038 |
| NLMK London | 01.02.2010 | N/A | N/A | $30.59 | −0.16 | −0.52% | N/A | $30.75 | $30.75 | $29.59 | $30.75 | 1 569 772 |
| NLMK London | 31.01.2010 | N/A | N/A | $30.75 | 0 | 0% | N/A | $30.75 | $30.75 | $30.75 | $30.75 | 3 600 |
| NLMK London | 30.01.2010 | N/A | N/A | $30.75 | 0 | 0% | N/A | $30.75 | $30.75 | $30.75 | $30.75 | 1 200 |
| NLMK London | 29.01.2010 | N/A | N/A | $30.75 | −0.58 | −1.85% | N/A | $31.33 | $31.33 | $30.39 | $31.35 | 1 573 547 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||