| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| NLMK London | 22.04.2010 | N/A | N/A | $35.55 | −1.05 | −2.87% | N/A | $36.6 | $36.6 | $35.42 | $36.87 | 2 261 808 |
| NLMK London | 21.04.2010 | N/A | N/A | $36.6 | −0.69 | −1.85% | N/A | $37.29 | $37.29 | $36.41 | $37.99 | 2 034 925 |
| NLMK London | 20.04.2010 | N/A | N/A | $37.29 | +0.17 | +0.46% | N/A | $37.12 | $37.12 | $36.83 | $37.858 | 3 670 633 |
| NLMK London | 19.04.2010 | N/A | N/A | $37.12 | −1.18 | −3.08% | N/A | $38.3 | $38.3 | $36.2 | $38.3 | 1 900 813 |
| NLMK London | 18.04.2010 | N/A | N/A | $38.3 | 0 | 0% | N/A | $38.3 | $38.3 | $38.3 | $38.3 | 40 000 |
| NLMK London | 16.04.2010 | N/A | N/A | $38.3 | −1.1 | −2.79% | N/A | $39.4 | $39.4 | $37.84 | $39.4 | 1 033 635 |
| NLMK London | 15.04.2010 | N/A | N/A | $39.4 | +0.23 | +0.59% | N/A | $39.17 | $39.17 | $38.65 | $39.4 | 574 602 |
| NLMK London | 14.04.2010 | N/A | N/A | $39.17 | +1.08 | +2.84% | N/A | $38.09 | $38.09 | $38.09 | $39.21 | 1 536 667 |
| NLMK London | 13.04.2010 | N/A | N/A | $38.09 | +0.09 | +0.24% | N/A | $38 | $38 | $37.49 | $38.09 | 559 484 |
| NLMK London | 12.04.2010 | N/A | N/A | $38 | +0.3 | +0.80% | N/A | $37.7 | $37.7 | $37.56 | $38.4 | 1 123 325 |
| NLMK London | 11.04.2010 | N/A | N/A | $37.7 | 0 | 0% | N/A | $37.7 | $37.7 | $37.7 | $37.7 | 3 000 |
| NLMK London | 10.04.2010 | N/A | N/A | $37.7 | 0 | 0% | N/A | $37.7 | $37.7 | $37.7 | $37.7 | 13 500 |
| NLMK London | 09.04.2010 | N/A | N/A | $37.7 | +1.2 | +3.29% | N/A | $36.5 | $36.5 | $36.5 | $37.93 | 3 054 248 |
| NLMK London | 08.04.2010 | N/A | N/A | $36.5 | +0.17 | +0.47% | N/A | $36.33 | $36.33 | $35.4 | $36.84 | 5 137 816 |
| NLMK London | 07.04.2010 | N/A | N/A | $36.33 | −0.77 | −2.08% | N/A | $37.1 | $37.1 | $35.82 | $37.1 | 3 568 992 |
| NLMK London | 06.04.2010 | N/A | N/A | $37.1 | +1.1 | +3.06% | N/A | $36 | $36 | $35.8 | $37.39 | 2 290 363 |
| NLMK London | 05.04.2010 | N/A | N/A | $36 | 0 | 0% | N/A | $36 | $36 | $36 | $36 | 1 710 000 |
| NLMK London | 04.04.2010 | N/A | N/A | $36 | 0 | 0% | N/A | $36 | $36 | $36 | $36 | 285 000 |
| NLMK London | 03.04.2010 | N/A | N/A | $36 | 0 | 0% | N/A | $36 | $36 | $36 | $36 | 150 000 |
| NLMK London | 02.04.2010 | N/A | N/A | $36 | 0 | 0% | N/A | $36 | $36 | $36 | $36 | 1 950 000 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||