| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| NLMK London | 13.05.2010 | N/A | N/A | $36.4 | +0.8 | +2.25% | N/A | $35.6 | $35.6 | $34.44 | $36.46 | 4 771 304 |
| NLMK London | 12.05.2010 | N/A | N/A | $35.6 | +1.73 | +5.11% | N/A | $33.87 | $33.87 | $33.47 | $35.88 | 8 725 118 |
| NLMK London | 11.05.2010 | N/A | N/A | $33.87 | +0.02 | +0.06% | N/A | $33.85 | $33.85 | $32.51 | $34.01 | 7 337 903 |
| NLMK London | 10.05.2010 | N/A | N/A | $33.85 | +3.85 | +12.83% | N/A | $30 | $30 | $30 | $34.23 | 1 783 182 |
| NLMK London | 09.05.2010 | N/A | N/A | $30 | 0 | 0% | N/A | $30 | $30 | $30 | $30 | 132 000 |
| NLMK London | 08.05.2010 | N/A | N/A | $30 | 0 | 0% | N/A | $30 | $30 | $30 | $30 | 30 000 |
| NLMK London | 07.05.2010 | N/A | N/A | $30 | −1.5 | −4.76% | N/A | $31.5 | $31.5 | $30 | $31.68 | 2 514 337 |
| NLMK London | 06.05.2010 | N/A | N/A | $31.5 | −2.4 | −7.08% | N/A | $33.9 | $33.9 | $31.5 | $34.6 | 4 756 495 |
| NLMK London | 05.05.2010 | N/A | N/A | $33.9 | −0.49 | −1.42% | N/A | $34.39 | $34.39 | $32.7 | $34.7 | 5 653 584 |
| NLMK London | 04.05.2010 | N/A | N/A | $34.39 | −2.11 | −5.78% | N/A | $36.5 | $36.5 | $34.39 | $36.98 | 3 410 544 |
| NLMK London | 03.05.2010 | N/A | N/A | $36.5 | 0 | 0% | N/A | $36.5 | $36.5 | $36.5 | $36.5 | 1 577 250 |
| NLMK London | 02.05.2010 | N/A | N/A | $36.5 | 0 | 0% | N/A | $36.5 | $36.5 | $36.5 | $36.5 | 788 625 |
| NLMK London | 01.05.2010 | N/A | N/A | $36.5 | 0 | 0% | N/A | $36.5 | $36.5 | $36.5 | $36.5 | 148 295 |
| NLMK London | 30.04.2010 | N/A | N/A | $36.5 | −0.78 | −2.09% | N/A | $37.28 | $37.28 | $36.5 | $37.84 | 2 550 446 |
| NLMK London | 29.04.2010 | N/A | N/A | $37.28 | +1.23 | +3.41% | N/A | $36.05 | $36.05 | $36 | $37.28 | 2 759 226 |
| NLMK London | 28.04.2010 | N/A | N/A | $36.05 | −0.45 | −1.23% | N/A | $36.5 | $36.5 | $35.5 | $36.5 | 2 223 625 |
| NLMK London | 27.04.2010 | N/A | N/A | $36.5 | −0.92 | −2.46% | N/A | $37.42 | $37.42 | $36.02 | $37.42 | 832 468 |
| NLMK London | 26.04.2010 | N/A | N/A | $37.42 | +0.42 | +1.14% | N/A | $37 | $37 | $36.91 | $37.75 | 880 313 |
| NLMK London | 25.04.2010 | N/A | N/A | $37 | 0 | 0% | N/A | $37 | $37 | $37 | $37 | 87 400 |
| NLMK London | 23.04.2010 | N/A | N/A | $37 | +1.45 | +4.08% | N/A | $35.55 | $35.55 | $35.51 | $37 | 917 154 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||