| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| NLMK London | 02.06.2010 | N/A | N/A | $27.95 | −0.55 | −1.93% | N/A | $28.5 | $28.5 | $27.3 | $28.5 | 9 679 436 |
| NLMK London | 01.06.2010 | N/A | N/A | $28.5 | −0.45 | −1.55% | N/A | $28.95 | $28.95 | $28.1 | $29.4 | 7 528 500 |
| NLMK London | 31.05.2010 | N/A | N/A | $28.95 | 0 | 0% | N/A | $28.95 | $28.95 | $28.95 | $28.95 | 3 430 765 |
| NLMK London | 30.05.2010 | N/A | N/A | $28.95 | 0 | 0% | N/A | $28.95 | $28.95 | $28.95 | $28.95 | 1 897 870 |
| NLMK London | 29.05.2010 | N/A | N/A | $28.95 | 0 | 0% | N/A | $28.95 | $28.95 | $28.95 | $28.95 | 875 940 |
| NLMK London | 28.05.2010 | N/A | N/A | $28.95 | +0.35 | +1.22% | N/A | $28.6 | $28.6 | $28.11 | $29.32 | 8 414 897 |
| NLMK London | 27.05.2010 | N/A | N/A | $28.6 | +0.49 | +1.74% | N/A | $28.11 | $28.11 | $27.96 | $29.34 | 23 539 737 |
| NLMK London | 26.05.2010 | N/A | N/A | $28.11 | +1.91 | +7.29% | N/A | $26.2 | $26.2 | $26.2 | $28.11 | 23 230 363 |
| NLMK London | 25.05.2010 | N/A | N/A | $26.2 | −3.73 | −12.46% | N/A | $29.93 | $29.93 | $26.2 | $29.93 | 6 738 579 |
| NLMK London | 24.05.2010 | N/A | N/A | $29.93 | +0.14 | +0.47% | N/A | $29.79 | $29.79 | $29.13 | $30.73 | 4 904 040 |
| NLMK London | 23.05.2010 | N/A | N/A | $29.79 | 0 | 0% | N/A | $29.79 | $29.79 | $29.79 | $29.79 | 1 448 616 |
| NLMK London | 22.05.2010 | N/A | N/A | $29.79 | 0 | 0% | N/A | $29.79 | $29.79 | $29.79 | $29.79 | 1 058 604 |
| NLMK London | 21.05.2010 | N/A | N/A | $29.79 | +0.19 | +0.64% | N/A | $29.6 | $29.6 | $28.6 | $30.41 | 9 044 177 |
| NLMK London | 20.05.2010 | N/A | N/A | $29.6 | −3.48 | −10.52% | N/A | $33.08 | $33.08 | $29.6 | $33.42 | 8 277 193 |
| NLMK London | 19.05.2010 | N/A | N/A | $33.08 | −2.4 | −6.76% | N/A | $35.48 | $35.48 | $33.08 | $35.48 | 5 140 013 |
| NLMK London | 18.05.2010 | N/A | N/A | $35.48 | +0.53 | +1.52% | N/A | $34.95 | $34.95 | $34.5 | $35.65 | 4 543 704 |
| NLMK London | 17.05.2010 | N/A | N/A | $34.95 | +0.95 | +2.79% | N/A | $34 | $34 | $32.87 | $35 | 5 995 344 |
| NLMK London | 16.05.2010 | N/A | N/A | $34 | 0 | 0% | N/A | $34 | $34 | $34 | $34 | 1 548 768 |
| NLMK London | 15.05.2010 | N/A | N/A | $34 | 0 | 0% | N/A | $34 | $34 | $34 | $34 | 822 783 |
| NLMK London | 14.05.2010 | N/A | N/A | $34 | −2.4 | −6.59% | N/A | $36.4 | $36.4 | $34 | $36.4 | 6 839 952 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||