| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPXL | 11.07.2018 | 47.12 | −0.5 | −1.05% | 47.62 |
| SPXL | 10.07.2018 | 47.62 | −0.09 | −0.19% | 47.71 |
| SPXL | 09.07.2018 | 47.71 | +1.28 | +2.76% | 46.43 |
| SPXL | 07.07.2018 | 46.43 | −0.01 | −0.02% | 46.44 |
| SPXL | 06.07.2018 | 46.44 | +1.16 | +2.56% | 45.28 |
| SPXL | 05.07.2018 | 45.28 | +1.31 | +2.98% | 43.97 |
| SPXL | 04.07.2018 | 43.97 | 0 | 0% | 43.97 |
| SPXL | 03.07.2018 | 43.97 | −0.78 | −1.74% | 44.75 |
| SPXL | 02.07.2018 | 44.75 | +0.31 | +0.70% | 44.44 |
| SPXL | 30.06.2018 | 44.44 | +0.01 | +0.02% | 44.43 |
| SPXL | 29.06.2018 | 44.43 | +0.01 | +0.02% | 44.42 |
| SPXL | 28.06.2018 | 44.42 | +0.76 | +1.74% | 43.66 |
| SPXL | 27.06.2018 | 43.66 | −0.97 | −2.17% | 44.63 |
| SPXL | 26.06.2018 | 44.63 | +0.14 | +0.31% | 44.49 |
| SPXL | 25.06.2018 | 44.49 | −1.71 | −3.70% | 46.2 |
| SPXL | 23.06.2018 | 46.2 | −0.02 | −0.04% | 46.22 |
| SPXL | 22.06.2018 | 46.22 | +0.26 | +0.57% | 45.96 |
| SPXL | 21.06.2018 | 45.96 | −0.97 | −2.07% | 46.93 |
| SPXL | 20.06.2018 | 46.93 | +0.23 | +0.49% | 46.7 |
| SPXL | 19.06.2018 | 46.7 | −0.6 | −1.27% | 47.3 |
| Тикер | Время | Цена | Пред закр | ||