| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPXL | 11.01.2019 | 36.23 | −0.04 | −0.11% | 36.27 |
| SPXL | 10.01.2019 | 36.27 | +0.49 | +1.37% | 35.78 |
| SPXL | 09.01.2019 | 35.78 | N/A | ||
| SPXL | 19.12.2018 | 35.03 | −0.07 | −0.20% | 35.1 |
| SPXL | 18.12.2018 | 35.1 | −0.04 | −0.11% | 35.14 |
| SPXL | 17.12.2018 | 35.14 | −2.12 | −5.69% | 37.26 |
| SPXL | 15.12.2018 | 37.26 | −0.19 | −0.51% | 37.45 |
| SPXL | 14.12.2018 | 37.45 | −2.19 | −5.52% | 39.64 |
| SPXL | 13.12.2018 | 39.64 | −0.05 | −0.13% | 39.69 |
| SPXL | 12.12.2018 | 39.69 | +0.61 | +1.56% | 39.08 |
| SPXL | 11.12.2018 | 39.08 | −0.02 | −0.05% | 39.1 |
| SPXL | 10.12.2018 | 39.1 | −2.34 | −5.65% | 41.44 |
| SPXL | 07.12.2018 | 41.44 | −0.41 | −0.98% | 41.85 |
| SPXL | 06.12.2018 | 41.85 | N/A | ||
| SPXL | 15.11.2018 | 42.36 | −0.13 | −0.31% | 42.49 |
| SPXL | 14.11.2018 | 42.49 | −0.93 | −2.14% | 43.42 |
| SPXL | 13.11.2018 | 43.42 | −0.23 | −0.53% | 43.65 |
| SPXL | 12.11.2018 | 43.65 | −2.42 | −5.25% | 46.07 |
| SPXL | 10.11.2018 | 46.07 | −0.26 | −0.56% | 46.33 |
| SPXL | 09.11.2018 | 46.33 | −1.31 | −2.75% | 47.64 |
| Тикер | Время | Цена | Пред закр | ||