| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPXL | 04.05.2019 | 52.31 | −0.09 | −0.17% | 52.4 |
| SPXL | 03.05.2019 | 52.4 | +1.56 | +3.07% | 50.84 |
| SPXL | 02.05.2019 | 50.84 | +0.11 | +0.22% | 50.73 |
| SPXL | 01.05.2019 | 50.73 | −2 | −3.79% | 52.73 |
| SPXL | 30.04.2019 | 52.73 | +0.63 | +1.21% | 52.1 |
| SPXL | 29.04.2019 | 52.1 | +0.18 | +0.35% | 51.92 |
| SPXL | 28.04.2019 | 51.92 | −0.01 | −0.02% | 51.93 |
| SPXL | 27.04.2019 | 51.93 | +0.04 | +0.08% | 51.89 |
| SPXL | 26.04.2019 | 51.89 | +0.79 | +1.55% | 51.1 |
| SPXL | 25.04.2019 | 51.1 | −0.25 | −0.49% | 51.35 |
| SPXL | 24.04.2019 | 51.35 | −0.46 | −0.89% | 51.81 |
| SPXL | 23.04.2019 | 51.81 | +1.28 | +2.53% | 50.53 |
| SPXL | 22.04.2019 | 50.53 | +0.18 | +0.36% | 50.35 |
| SPXL | 19.04.2019 | 50.35 | −0.02 | −0.04% | 50.37 |
| SPXL | 18.04.2019 | 50.37 | +0.46 | +0.92% | 49.91 |
| SPXL | 17.04.2019 | 49.91 | −0.51 | −1.01% | 50.42 |
| SPXL | 16.04.2019 | 50.42 | +0.03 | +0.06% | 50.39 |
| SPXL | 15.04.2019 | 50.39 | −0.01 | −0.02% | 50.4 |
| SPXL | 13.04.2019 | 50.4 | −0.07 | −0.14% | 50.47 |
| SPXL | 12.04.2019 | 50.47 | +0.99 | +2.00% | 49.48 |
| Тикер | Время | Цена | Пред закр | ||