| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPXL | 30.05.2019 | 44.3 | +0.48 | +1.10% | 43.82 |
| SPXL | 29.05.2019 | 43.82 | −1.11 | −2.47% | 44.93 |
| SPXL | 28.05.2019 | 44.93 | −1.29 | −2.79% | 46.22 |
| SPXL | 25.05.2019 | 46.22 | −0.01 | −0.02% | 46.23 |
| SPXL | 24.05.2019 | 46.23 | +0.46 | +1.01% | 45.77 |
| SPXL | 23.05.2019 | 45.77 | −1.79 | −3.76% | 47.56 |
| SPXL | 22.05.2019 | 47.56 | −0.38 | −0.79% | 47.94 |
| SPXL | 21.05.2019 | 47.94 | +0.86 | +1.83% | 47.08 |
| SPXL | 20.05.2019 | 47.08 | −0.7 | −1.47% | 47.78 |
| SPXL | 17.05.2019 | 47.78 | −0.93 | −1.91% | 48.71 |
| SPXL | 16.05.2019 | 48.71 | +1.24 | +2.61% | 47.47 |
| SPXL | 15.05.2019 | 47.47 | +0.76 | +1.63% | 46.71 |
| SPXL | 14.05.2019 | 46.71 | +1.54 | +3.41% | 45.17 |
| SPXL | 13.05.2019 | 45.17 | −4.04 | −8.21% | 49.21 |
| SPXL | 11.05.2019 | 49.21 | +0.03 | +0.06% | 49.18 |
| SPXL | 10.05.2019 | 49.18 | +0.72 | +1.49% | 48.46 |
| SPXL | 09.05.2019 | 48.46 | −0.56 | −1.14% | 49.02 |
| SPXL | 08.05.2019 | 49.02 | −0.31 | −0.63% | 49.33 |
| SPXL | 07.05.2019 | 49.33 | −1.05 | −2.08% | 50.38 |
| SPXL | 06.05.2019 | 50.38 | −1.93 | −3.69% | 52.31 |
| Тикер | Время | Цена | Пред закр | ||