| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPXL | 16.07.2019 | 54.58 | −0.64 | −1.16% | 55.22 |
| SPXL | 15.07.2019 | 55.22 | +0.12 | +0.22% | 55.1 |
| SPXL | 13.07.2019 | 55.1 | +0.03 | +0.05% | 55.07 |
| SPXL | 12.07.2019 | 55.07 | +0.55 | +1.01% | 54.52 |
| SPXL | 11.07.2019 | 54.52 | +0.4 | +0.74% | 54.12 |
| SPXL | 10.07.2019 | 54.12 | +0.76 | +1.42% | 53.36 |
| SPXL | 09.07.2019 | 53.36 | +0.25 | +0.47% | 53.11 |
| SPXL | 08.07.2019 | 53.11 | −0.69 | −1.28% | 53.8 |
| SPXL | 06.07.2019 | 53.8 | −0.04 | −0.07% | 53.84 |
| SPXL | 05.07.2019 | 53.84 | −0.41 | −0.76% | 54.25 |
| SPXL | 04.07.2019 | 54.25 | 0 | 0% | 54.25 |
| SPXL | 03.07.2019 | 54.25 | +1.07 | +2.01% | 53.18 |
| SPXL | 02.07.2019 | 53.18 | +0.57 | +1.08% | 52.61 |
| SPXL | 01.07.2019 | 52.61 | +0.75 | +1.45% | 51.86 |
| SPXL | 29.06.2019 | 51.86 | +0.06 | +0.12% | 51.8 |
| SPXL | 28.06.2019 | 51.8 | +1.05 | +2.07% | 50.75 |
| SPXL | 27.06.2019 | 50.75 | +0.94 | +1.89% | 49.81 |
| SPXL | 26.06.2019 | 49.81 | −0.38 | −0.76% | 50.19 |
| SPXL | 25.06.2019 | 50.19 | −1.84 | −3.54% | 52.03 |
| SPXL | 24.06.2019 | 52.03 | +0.2 | +0.39% | 51.83 |
| Тикер | Время | Цена | Пред закр | ||