| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPXL | 08.08.2019 | 50.83 | +2.9 | +6.05% | 47.93 |
| SPXL | 07.08.2019 | 47.93 | +0.22 | +0.46% | 47.71 |
| SPXL | 06.08.2019 | 47.71 | +2.44 | +5.39% | 45.27 |
| SPXL | 05.08.2019 | 45.27 | −5.46 | −10.76% | 50.73 |
| SPXL | 03.08.2019 | 50.73 | −0.08 | −0.16% | 50.81 |
| SPXL | 02.08.2019 | 50.81 | −0.71 | −1.38% | 51.52 |
| SPXL | 01.08.2019 | 51.52 | −1.35 | −2.55% | 52.87 |
| SPXL | 31.07.2019 | 52.87 | −2.24 | −4.06% | 55.11 |
| SPXL | 30.07.2019 | 55.11 | −0.44 | −0.79% | 55.55 |
| SPXL | 29.07.2019 | 55.55 | −0.13 | −0.23% | 55.68 |
| SPXL | 27.07.2019 | 55.68 | +0.14 | +0.25% | 55.54 |
| SPXL | 26.07.2019 | 55.54 | +0.94 | +1.72% | 54.6 |
| SPXL | 25.07.2019 | 54.6 | −0.68 | −1.23% | 55.28 |
| SPXL | 24.07.2019 | 55.28 | +0.82 | +1.51% | 54.46 |
| SPXL | 23.07.2019 | 54.46 | +0.77 | +1.43% | 53.69 |
| SPXL | 22.07.2019 | 53.69 | +1.18 | +2.25% | 52.51 |
| SPXL | 20.07.2019 | 52.51 | −0.19 | −0.36% | 52.7 |
| SPXL | 19.07.2019 | 52.7 | −1.79 | −3.29% | 54.49 |
| SPXL | 18.07.2019 | 54.49 | +1.23 | +2.31% | 53.26 |
| SPXL | 17.07.2019 | 53.26 | −1.32 | −2.42% | 54.58 |
| Тикер | Время | Цена | Пред закр | ||