| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPXL | 31.08.2019 | 49.66 | +0.04 | +0.08% | 49.62 |
| SPXL | 30.08.2019 | 49.62 | −0.05 | −0.10% | 49.67 |
| SPXL | 29.08.2019 | 49.67 | +2.02 | +4.24% | 47.65 |
| SPXL | 28.08.2019 | 47.65 | +0.8 | +1.71% | 46.85 |
| SPXL | 27.08.2019 | 46.85 | −0.73 | −1.53% | 47.58 |
| SPXL | 26.08.2019 | 47.58 | +1.68 | +3.66% | 45.9 |
| SPXL | 24.08.2019 | 45.9 | −0.24 | −0.52% | 46.14 |
| SPXL | 23.08.2019 | 46.14 | −3.5 | −7.05% | 49.64 |
| SPXL | 22.08.2019 | 49.64 | −0.58 | −1.15% | 50.22 |
| SPXL | 21.08.2019 | 50.22 | +1.83 | +3.78% | 48.39 |
| SPXL | 20.08.2019 | 48.39 | −1.33 | −2.67% | 49.72 |
| SPXL | 19.08.2019 | 49.72 | +1.64 | +3.41% | 48.08 |
| SPXL | 17.08.2019 | 48.08 | −0.1 | −0.21% | 48.18 |
| SPXL | 16.08.2019 | 48.18 | +1.89 | +4.08% | 46.29 |
| SPXL | 15.08.2019 | 46.29 | +0.74 | +1.62% | 45.55 |
| SPXL | 14.08.2019 | 45.55 | −4.85 | −9.62% | 50.4 |
| SPXL | 13.08.2019 | 50.4 | +2.48 | +5.18% | 47.92 |
| SPXL | 12.08.2019 | 47.92 | −1.94 | −3.89% | 49.86 |
| SPXL | 10.08.2019 | 49.86 | −0.14 | −0.28% | 50 |
| SPXL | 09.08.2019 | 50 | −0.83 | −1.63% | 50.83 |
| Тикер | Время | Цена | Пред закр | ||