Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SPXL | 24.09.2019 | 51.98 | −1.53 | −2.86% | 53.51 |
SPXL | 23.09.2019 | 53.51 | +0.77 | +1.46% | 52.74 |
SPXL | 21.09.2019 | 52.74 | −0.21 | −0.40% | 52.95 |
SPXL | 20.09.2019 | 52.95 | −0.97 | −1.80% | 53.92 |
SPXL | 19.09.2019 | 53.92 | −0.06 | −0.11% | 53.98 |
SPXL | 18.09.2019 | 53.98 | +0.1 | +0.19% | 53.88 |
SPXL | 17.09.2019 | 53.88 | +0.21 | +0.39% | 53.67 |
SPXL | 16.09.2019 | 53.67 | −0.33 | −0.61% | 54 |
SPXL | 14.09.2019 | 54 | +0.06 | +0.11% | 53.94 |
SPXL | 13.09.2019 | 53.94 | −0.1 | −0.19% | 54.04 |
SPXL | 12.09.2019 | 54.04 | +0.33 | +0.61% | 53.71 |
SPXL | 11.09.2019 | 53.71 | +1.2 | +2.29% | 52.51 |
SPXL | 10.09.2019 | 52.51 | +0.03 | +0.06% | 52.48 |
SPXL | 09.09.2019 | 52.48 | −0.21 | −0.40% | 52.69 |
SPXL | 07.09.2019 | 52.69 | +0.04 | +0.08% | 52.65 |
SPXL | 06.09.2019 | 52.65 | +0.63 | +1.21% | 52.02 |
SPXL | 05.09.2019 | 52.02 | +1.64 | +3.26% | 50.38 |
SPXL | 04.09.2019 | 50.38 | +1.69 | +3.47% | 48.69 |
SPXL | 03.09.2019 | 48.69 | −0.94 | −1.89% | 49.63 |
SPXL | 02.09.2019 | 49.63 | −0.03 | −0.06% | 49.66 |
Тикер | Время | Цена | Пред закр | ||