Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SPXL | 17.10.2019 | 53.22 | +0.34 | +0.64% | 52.88 |
SPXL | 16.10.2019 | 52.88 | −0.28 | −0.53% | 53.16 |
SPXL | 15.10.2019 | 53.16 | +1.59 | +3.08% | 51.57 |
SPXL | 14.10.2019 | 51.57 | −0.19 | −0.37% | 51.76 |
SPXL | 12.10.2019 | 51.76 | −0.06 | −0.12% | 51.82 |
SPXL | 11.10.2019 | 51.82 | +1.1 | +2.17% | 50.72 |
SPXL | 10.10.2019 | 50.72 | +1.45 | +2.94% | 49.27 |
SPXL | 09.10.2019 | 49.27 | +1.34 | +2.80% | 47.93 |
SPXL | 08.10.2019 | 47.93 | −2.17 | −4.33% | 50.1 |
SPXL | 07.10.2019 | 50.1 | −0.75 | −1.47% | 50.85 |
SPXL | 05.10.2019 | 50.85 | 0 | 0% | 50.85 |
SPXL | 04.10.2019 | 50.85 | +1.96 | +4.01% | 48.89 |
SPXL | 03.10.2019 | 48.89 | +1.36 | +2.86% | 47.53 |
SPXL | 02.10.2019 | 47.53 | −2.94 | −5.83% | 50.47 |
SPXL | 01.10.2019 | 50.47 | −2.18 | −4.14% | 52.65 |
SPXL | 30.09.2019 | 52.65 | +0.99 | +1.92% | 51.66 |
SPXL | 28.09.2019 | 51.66 | −0.14 | −0.27% | 51.8 |
SPXL | 27.09.2019 | 51.8 | −0.59 | −1.13% | 52.39 |
SPXL | 26.09.2019 | 52.39 | −0.36 | −0.68% | 52.75 |
SPXL | 25.09.2019 | 52.75 | +0.77 | +1.48% | 51.98 |
Тикер | Время | Цена | Пред закр | ||