| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPXL | 24.02.2022 | 102.81 | +4.27 | +4.33% | 98.54 |
| SPXL | 23.02.2022 | 98.54 | −5.58 | −5.36% | 104.12 |
| SPXL | 22.02.2022 | 104.12 | −3.18 | −2.96% | 107.3 |
| SPXL | 21.02.2022 | 107.3 | 0 | 0% | 107.3 |
| SPXL | 19.02.2022 | 107.3 | −0.25 | −0.23% | 107.55 |
| SPXL | 18.02.2022 | 107.55 | −2.24 | −2.04% | 109.79 |
| SPXL | 17.02.2022 | 109.79 | −7.46 | −6.36% | 117.25 |
| SPXL | 16.02.2022 | 117.25 | +0.47 | +0.40% | 116.78 |
| SPXL | 15.02.2022 | 116.78 | +5.35 | +4.80% | 111.43 |
| SPXL | 14.02.2022 | 111.43 | −1.88 | −1.66% | 113.31 |
| SPXL | 12.02.2022 | 113.31 | +0.78 | +0.69% | 112.53 |
| SPXL | 11.02.2022 | 112.53 | −7.16 | −5.98% | 119.69 |
| SPXL | 10.02.2022 | 119.69 | −6.71 | −5.31% | 126.4 |
| SPXL | 09.02.2022 | 126.4 | +5.32 | +4.39% | 121.08 |
| SPXL | 08.02.2022 | 121.08 | +2.88 | +2.44% | 118.2 |
| SPXL | 07.02.2022 | 118.2 | −0.62 | −0.52% | 118.82 |
| SPXL | 05.02.2022 | 118.82 | −0.58 | −0.49% | 119.4 |
| SPXL | 04.02.2022 | 119.4 | +1.56 | +1.32% | 117.84 |
| SPXL | 03.02.2022 | 117.84 | −8.75 | −6.91% | 126.59 |
| SPXL | 02.02.2022 | 126.59 | +3.49 | +2.84% | 123.1 |
| Тикер | Время | Цена | Пред закр | ||