| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPXL | 20.01.2020 | 72.01 | +0.02 | +0.03% | 71.99 |
| SPXL | 18.01.2020 | 71.99 | −0.24 | −0.33% | 72.23 |
| SPXL | 17.01.2020 | 72.23 | +0.71 | +0.99% | 71.52 |
| SPXL | 16.01.2020 | 71.52 | +1.69 | +2.42% | 69.83 |
| SPXL | 15.01.2020 | 69.83 | +0.43 | +0.62% | 69.4 |
| SPXL | 14.01.2020 | 69.4 | −0.31 | −0.44% | 69.71 |
| SPXL | 13.01.2020 | 69.71 | +1.52 | +2.23% | 68.19 |
| SPXL | 11.01.2020 | 68.19 | −0.09 | −0.13% | 68.28 |
| SPXL | 10.01.2020 | 68.28 | −0.64 | −0.93% | 68.92 |
| SPXL | 09.01.2020 | 68.92 | +1.39 | +2.06% | 67.53 |
| SPXL | 08.01.2020 | 67.53 | +1 | +1.50% | 66.53 |
| SPXL | 07.01.2020 | 66.53 | −0.53 | −0.79% | 67.06 |
| SPXL | 06.01.2020 | 67.06 | +0.63 | +0.95% | 66.43 |
| SPXL | 04.01.2020 | 66.43 | +0.07 | +0.11% | 66.36 |
| SPXL | 03.01.2020 | 66.36 | −1.5 | −2.21% | 67.86 |
| SPXL | 02.01.2020 | 67.86 | +1.57 | +2.37% | 66.29 |
| SPXL | 01.01.2020 | 66.29 | +0.2 | +0.30% | 66.09 |
| SPXL | 31.12.2019 | 66.09 | +0.47 | +0.72% | 65.62 |
| SPXL | 30.12.2019 | 65.62 | −0.95 | −1.43% | 66.57 |
| SPXL | 28.12.2019 | 66.57 | −0.13 | −0.19% | 66.7 |
| Тикер | Время | Цена | Пред закр | ||