| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPXL | 12.02.2020 | 75.32 | +1.41 | +1.91% | 73.91 |
| SPXL | 11.02.2020 | 73.91 | +0.42 | +0.57% | 73.49 |
| SPXL | 10.02.2020 | 73.49 | +1.96 | +2.74% | 71.53 |
| SPXL | 08.02.2020 | 71.53 | −0.36 | −0.50% | 71.89 |
| SPXL | 07.02.2020 | 71.89 | −1.17 | −1.60% | 73.06 |
| SPXL | 06.02.2020 | 73.06 | +0.79 | +1.09% | 72.27 |
| SPXL | 05.02.2020 | 72.27 | +2.3 | +3.29% | 69.97 |
| SPXL | 04.02.2020 | 69.97 | +3.07 | +4.59% | 66.9 |
| SPXL | 03.02.2020 | 66.9 | +1.29 | +1.97% | 65.61 |
| SPXL | 01.02.2020 | 65.61 | +0.13 | +0.20% | 65.48 |
| SPXL | 31.01.2020 | 65.48 | −3.74 | −5.40% | 69.22 |
| SPXL | 30.01.2020 | 69.22 | +0.64 | +0.93% | 68.58 |
| SPXL | 29.01.2020 | 68.58 | −0.18 | −0.26% | 68.76 |
| SPXL | 28.01.2020 | 68.76 | +2.07 | +3.10% | 66.69 |
| SPXL | 27.01.2020 | 66.69 | −3.08 | −4.41% | 69.77 |
| SPXL | 25.01.2020 | 69.77 | −0.27 | −0.39% | 70.04 |
| SPXL | 24.01.2020 | 70.04 | −1.99 | −2.76% | 72.03 |
| SPXL | 23.01.2020 | 72.03 | +0.21 | +0.29% | 71.82 |
| SPXL | 22.01.2020 | 71.82 | +0.09 | +0.13% | 71.73 |
| SPXL | 21.01.2020 | 71.73 | −0.28 | −0.39% | 72.01 |
| Тикер | Время | Цена | Пред закр | ||