| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPXL | 29.04.2020 | 37.91 | +3.56 | +10.36% | 34.35 |
| SPXL | 28.04.2020 | 34.35 | −0.25 | −0.72% | 34.6 |
| SPXL | 27.04.2020 | 34.6 | +1.36 | +4.09% | 33.24 |
| SPXL | 25.04.2020 | 33.24 | +0.01 | +0.03% | 33.23 |
| SPXL | 24.04.2020 | 33.23 | +1.54 | +4.86% | 31.69 |
| SPXL | 23.04.2020 | 31.69 | −0.26 | −0.81% | 31.95 |
| SPXL | 22.04.2020 | 31.95 | +1.87 | +6.22% | 30.08 |
| SPXL | 21.04.2020 | 30.08 | −2.77 | −8.43% | 32.85 |
| SPXL | 20.04.2020 | 32.85 | −1.95 | −5.60% | 34.8 |
| SPXL | 18.04.2020 | 34.8 | −0.13 | −0.37% | 34.93 |
| SPXL | 17.04.2020 | 34.93 | +1.31 | +3.90% | 33.62 |
| SPXL | 16.04.2020 | 33.62 | +2.13 | +6.76% | 31.49 |
| SPXL | 15.04.2020 | 31.49 | −2.66 | −7.79% | 34.15 |
| SPXL | 14.04.2020 | 34.15 | +2.84 | +9.07% | 31.31 |
| SPXL | 13.04.2020 | 31.31 | −0.97 | −3.00% | 32.28 |
| SPXL | 09.04.2020 | 32.28 | +1.62 | +5.28% | 30.66 |
| SPXL | 08.04.2020 | 30.66 | +3.27 | +11.94% | 27.39 |
| SPXL | 07.04.2020 | 27.39 | −0.39 | −1.40% | 27.78 |
| SPXL | 06.04.2020 | 27.78 | +4.83 | +21.05% | 22.95 |
| SPXL | 04.04.2020 | 22.95 | −0.22 | −0.95% | 23.17 |
| Тикер | Время | Цена | Пред закр | ||