| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPXL | 15.06.2020 | 41.38 | +1.41 | +3.53% | 39.97 |
| SPXL | 13.06.2020 | 39.97 | +0.2 | +0.50% | 39.77 |
| SPXL | 12.06.2020 | 39.77 | +0.81 | +2.08% | 38.96 |
| SPXL | 11.06.2020 | 38.96 | −7.53 | −16.20% | 46.49 |
| SPXL | 10.06.2020 | 46.49 | −0.91 | −1.92% | 47.4 |
| SPXL | 09.06.2020 | 47.4 | −1 | −2.07% | 48.4 |
| SPXL | 08.06.2020 | 48.4 | +1.73 | +3.71% | 46.67 |
| SPXL | 06.06.2020 | 46.67 | +0.08 | +0.17% | 46.59 |
| SPXL | 05.06.2020 | 46.59 | +2.98 | +6.83% | 43.61 |
| SPXL | 04.06.2020 | 43.61 | −0.17 | −0.39% | 43.78 |
| SPXL | 03.06.2020 | 43.78 | +1.63 | +3.87% | 42.15 |
| SPXL | 02.06.2020 | 42.15 | +0.99 | +2.41% | 41.16 |
| SPXL | 01.06.2020 | 41.16 | −0.08 | −0.19% | 41.24 |
| SPXL | 30.05.2020 | 41.24 | −0.05 | −0.12% | 41.29 |
| SPXL | 29.05.2020 | 41.29 | +0.78 | +1.93% | 40.51 |
| SPXL | 28.05.2020 | 40.51 | +0.01 | +0.02% | 40.5 |
| SPXL | 27.05.2020 | 40.5 | +1.64 | +4.22% | 38.86 |
| SPXL | 26.05.2020 | 38.86 | +1.47 | +3.93% | 37.39 |
| SPXL | 25.05.2020 | 37.39 | 0 | 0% | 37.39 |
| SPXL | 23.05.2020 | 37.39 | −0.02 | −0.05% | 37.41 |
| Тикер | Время | Цена | Пред закр | ||