Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SPXL | 11.04.2022 | 94.07 | 0 | 0% | 94.07 |
SPXL | 08.04.2022 | 94.07 | 0 | 0% | 94.07 |
SPXL | 07.04.2022 | 94.07 | 0 | 0% | 94.07 |
SPXL | 06.04.2022 | 94.07 | 0 | 0% | 94.07 |
SPXL | 04.04.2022 | 94.07 | 0 | 0% | 94.07 |
SPXL | 01.04.2022 | 94.07 | 0 | 0% | 94.07 |
SPXL | 31.03.2022 | 94.07 | 0 | 0% | 94.07 |
SPXL | 30.03.2022 | 94.07 | 0 | 0% | 94.07 |
SPXL | 29.03.2022 | 94.07 | 0 | 0% | 94.07 |
SPXL | 28.03.2022 | 94.07 | 0 | 0% | 94.07 |
SPXL | 25.03.2022 | 94.07 | 0 | 0% | 94.07 |
SPXL | 24.03.2022 | 94.07 | 0 | 0% | 94.07 |
SPXL | 23.03.2022 | 94.07 | 0 | 0% | 94.07 |
SPXL | 22.03.2022 | 94.07 | 0 | 0% | 94.07 |
SPXL | 21.03.2022 | 94.07 | 0 | 0% | 94.07 |
SPXL | 18.03.2022 | 94.07 | N/A | ||
SPXL | 25.02.2022 | 102.02 | −0.79 | −0.77% | 102.81 |
SPXL | 24.02.2022 | 102.81 | +4.27 | +4.33% | 98.54 |
SPXL | 23.02.2022 | 98.54 | −5.58 | −5.36% | 104.12 |
SPXL | 22.02.2022 | 104.12 | −3.18 | −2.96% | 107.3 |
Тикер | Время | Цена | Пред закр | ||