Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SPXL | 09.05.2023 | 72.85 | −0.86 | −1.17% | 73.71 |
SPXL | 08.05.2023 | 73.71 | +0.2 | +0.27% | 73.51 |
SPXL | 06.05.2023 | 73.51 | −0.08 | −0.11% | 73.59 |
SPXL | 05.05.2023 | 73.59 | +3.81 | +5.46% | 69.78 |
SPXL | 04.05.2023 | 69.78 | −1.16 | −1.64% | 70.94 |
SPXL | 03.05.2023 | 70.94 | −1.91 | −2.62% | 72.85 |
SPXL | 02.05.2023 | 72.85 | −2.44 | −3.24% | 75.29 |
SPXL | 01.05.2023 | 75.29 | −0.5 | −0.66% | 75.79 |
SPXL | 29.04.2023 | 75.79 | −0.09 | −0.12% | 75.88 |
SPXL | 28.04.2023 | 75.88 | +1.65 | +2.22% | 74.23 |
SPXL | 27.04.2023 | 74.23 | +3.81 | +5.41% | 70.42 |
SPXL | 26.04.2023 | 70.42 | −1.2 | −1.68% | 71.62 |
SPXL | 25.04.2023 | 71.62 | −2.59 | −3.49% | 74.21 |
SPXL | 24.04.2023 | 74.21 | +0.25 | +0.34% | 73.96 |
SPXL | 22.04.2023 | 73.96 | −0.05 | −0.07% | 74.01 |
SPXL | 21.04.2023 | 74.01 | 0 | 0% | 74.01 |
SPXL | 20.04.2023 | 74.01 | −1.11 | −1.48% | 75.12 |
SPXL | 19.04.2023 | 75.12 | −12.98 | −14.73% | 88.1 |
SPXL | 18.04.2023 | 88.1 | 0 | 0% | 88.1 |
SPXL | 17.04.2023 | 88.1 | 0 | 0% | 88.1 |
Тикер | Время | Цена | Пред закр | ||