Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WYND | 22.02.2021 | 51.62 | 0 | 0% | 51.62 |
WYND | 20.02.2021 | 51.62 | 0 | 0% | 51.62 |
WYND | 19.02.2021 | 51.62 | 0 | 0% | 51.62 |
WYND | 18.02.2021 | 51.62 | 0 | 0% | 51.62 |
WYND | 17.02.2021 | 51.62 | 0 | 0% | 51.62 |
WYND | 16.02.2021 | 51.62 | 0 | 0% | 51.62 |
WYND | 15.02.2021 | 51.62 | 0 | 0% | 51.62 |
WYND | 12.02.2021 | 51.62 | +0.07 | +0.14% | 51.55 |
WYND | 11.02.2021 | 51.55 | +0.86 | +1.70% | 50.69 |
WYND | 10.02.2021 | 50.69 | +0.23 | +0.46% | 50.46 |
WYND | 09.02.2021 | 50.46 | −0.55 | −1.08% | 51.01 |
WYND | 08.02.2021 | 51.01 | +0.31 | +0.61% | 50.7 |
WYND | 06.02.2021 | 50.7 | +0.04 | +0.08% | 50.66 |
WYND | 05.02.2021 | 50.66 | +1.24 | +2.51% | 49.42 |
WYND | 04.02.2021 | 49.42 | +1.79 | +3.76% | 47.63 |
WYND | 03.02.2021 | 47.63 | +0.54 | +1.15% | 47.09 |
WYND | 02.02.2021 | 47.09 | +1.55 | +3.40% | 45.54 |
WYND | 01.02.2021 | 45.54 | +1.2 | +2.71% | 44.34 |
WYND | 30.01.2021 | 44.34 | +0.09 | +0.20% | 44.25 |
WYND | 29.01.2021 | 44.25 | −1.72 | −3.74% | 45.97 |
Тикер | Время | Цена | Пред закр | ||