Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PRSP | 05.06.2020 | 24.36 | −0.32 | −1.30% | 24.68 |
PRSP | 04.06.2020 | 24.68 | +0.91 | +3.83% | 23.77 |
PRSP | 03.06.2020 | 23.77 | +0.15 | +0.64% | 23.62 |
PRSP | 02.06.2020 | 23.62 | +0.26 | +1.11% | 23.36 |
PRSP | 01.06.2020 | 23.36 | +1.19 | +5.37% | 22.17 |
PRSP | 30.05.2020 | 22.17 | +0.02 | +0.09% | 22.15 |
PRSP | 29.05.2020 | 22.15 | −0.45 | −1.99% | 22.6 |
PRSP | 28.05.2020 | 22.6 | +0.09 | +0.40% | 22.51 |
PRSP | 27.05.2020 | 22.51 | +0.28 | +1.26% | 22.23 |
PRSP | 26.05.2020 | 22.23 | +0.06 | +0.27% | 22.17 |
PRSP | 25.05.2020 | 22.17 | 0 | 0% | 22.17 |
PRSP | 22.05.2020 | 22.17 | −1.4 | −5.94% | 23.57 |
PRSP | 21.05.2020 | 23.57 | +0.24 | +1.03% | 23.33 |
PRSP | 20.05.2020 | 23.33 | +0.41 | +1.79% | 22.92 |
PRSP | 19.05.2020 | 22.92 | −0.36 | −1.55% | 23.28 |
PRSP | 18.05.2020 | 23.28 | +1.29 | +5.87% | 21.99 |
PRSP | 15.05.2020 | 21.99 | +1.1 | +5.27% | 20.89 |
PRSP | 14.05.2020 | 20.89 | −0.42 | −1.97% | 21.31 |
PRSP | 13.05.2020 | 21.31 | −0.58 | −2.65% | 21.89 |
PRSP | 12.05.2020 | 21.89 | −0.69 | −3.06% | 22.58 |
Тикер | Время | Цена | Пред закр | ||