Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ДОМРФИА 1P | 03.12.2020 | N/A | 107.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 02.12.2020 | N/A | 107.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 01.12.2020 | N/A | 107.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 30.11.2020 | N/A | 107.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 27.11.2020 | N/A | 107.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 26.11.2020 | N/A | 107.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 25.11.2020 | N/A | 107.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 24.11.2020 | N/A | 107.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 23.11.2020 | N/A | 107.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 20.11.2020 | N/A | 107.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 19.11.2020 | N/A | 107.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 18.11.2020 | N/A | 107.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 17.11.2020 | 107.2 | +0.25 | +0.23% | 106.95 | 107.2 | 107.2 | 107.2 | 107.2 | 2 | 494.74 | 2 |
ДОМРФИА 1P | 16.11.2020 | N/A | 106.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 13.11.2020 | N/A | 106.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 12.11.2020 | N/A | 106.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 11.11.2020 | N/A | 106.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 10.11.2020 | N/A | 106.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 09.11.2020 | N/A | 106.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 06.11.2020 | N/A | 106.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |