Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ДОМРФИА 1P | 04.01.2021 | N/A | 108.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 30.12.2020 | N/A | 108.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 29.12.2020 | N/A | 108.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 28.12.2020 | N/A | 108.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 25.12.2020 | 108.39 | +0.32 | +0.30% | 108.07 | 108.39 | 108.39 | 108.39 | 108.39 | 1 | 229.61 | 1 |
ДОМРФИА 1P | 24.12.2020 | N/A | 108.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 23.12.2020 | N/A | 108.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 22.12.2020 | N/A | 108.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 21.12.2020 | N/A | 108.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 18.12.2020 | N/A | 108.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 17.12.2020 | N/A | 108.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 16.12.2020 | N/A | 108.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 15.12.2020 | N/A | 108.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 14.12.2020 | N/A | 108.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 11.12.2020 | N/A | 108.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 10.12.2020 | N/A | 108.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 09.12.2020 | N/A | 108.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 08.12.2020 | N/A | 108.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 07.12.2020 | N/A | 108.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ДОМРФИА 1P | 04.12.2020 | 108.07 | +0.87 | +0.81% | 107.2 | 108.04 | 108.04 | 108.07 | 108.06 | 40 | 9 973.9 | 3 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |