Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ЗСКБ БО-П1 | 28.09.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 25.09.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 24.09.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 23.09.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 22.09.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 21.09.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 18.09.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 17.09.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 16.09.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 15.09.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 14.09.2020 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 49 | 49 000 | 1 |
ЗСКБ БО-П1 | 11.09.2020 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 50 | 50 000 | 1 |
ЗСКБ БО-П1 | 10.09.2020 | 100 | −0.95 | −0.94% | 100.95 | 99.95 | 99.95 | 100 | 100 | 53 | 52 999.5 | 2 |
ЗСКБ БО-П1 | 09.09.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 08.09.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 07.09.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 04.09.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 03.09.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 02.09.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 01.09.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |