Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ЗСКБ БО-П1 | 19.02.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 18.02.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 17.02.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 16.02.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 15.02.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 12.02.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 11.02.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 10.02.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 09.02.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 08.02.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 05.02.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 04.02.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 03.02.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 02.02.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 01.02.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 29.01.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 28.01.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 27.01.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 26.01.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 25.01.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |