Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ЗСКБ БО-П1 | 22.02.2019 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 21.02.2019 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 20.02.2019 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 19.02.2019 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 18.02.2019 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 15.02.2019 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 14.02.2019 | 100 | +1.5 | +1.52% | 98.5 | 100 | 100 | 100 | 100 | 50 | 50 000 | 1 |
ЗСКБ БО-П1 | 13.02.2019 | N/A | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 12.02.2019 | N/A | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 11.02.2019 | N/A | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 08.02.2019 | N/A | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 07.02.2019 | N/A | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 06.02.2019 | N/A | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 05.02.2019 | N/A | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 04.02.2019 | N/A | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 01.02.2019 | N/A | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 31.01.2019 | N/A | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 30.01.2019 | N/A | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 29.01.2019 | N/A | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 28.01.2019 | N/A | 98.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |