Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ЗСКБ БО-П1 | 06.07.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 03.07.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 02.07.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 30.06.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 29.06.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 26.06.2020 | N/A | 100 | N/A | N/A | N/A | 100 | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 25.06.2020 | 100 | +1 | +1.01% | 99 | 100 | 100 | 100 | 100 | 162 | 162 000 | 1 |
ЗСКБ БО-П1 | 23.06.2020 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 22.06.2020 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 19.06.2020 | 99 | −0.9 | −0.90% | 99.9 | 100 | 99 | 100 | 99.98 | 41 | 40 990 | 2 |
ЗСКБ БО-П1 | 18.06.2020 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 17.06.2020 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 16.06.2020 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 15.06.2020 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 11.06.2020 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 10.06.2020 | 99.9 | −0.1 | −0.10% | 100 | 65 | 65 | 99.9 | 91.9 | 23 | 21 137 | 5 |
ЗСКБ БО-П1 | 09.06.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 08.06.2020 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 4 | 4 000 | 2 |
ЗСКБ БО-П1 | 05.06.2020 | 100 | −5 | −4.76% | 105 | 100 | 100 | 100 | 100 | 4 | 4 000 | 2 |
ЗСКБ БО-П1 | 04.06.2020 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |