Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ЗСКБ БО-П1 | 31.08.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 28.08.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 27.08.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 26.08.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 25.08.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 24.08.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 21.08.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 20.08.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 19.08.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 18.08.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 17.08.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 14.08.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 13.08.2020 | N/A | 100.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 12.08.2020 | 100.95 | +3.89 | +4.01% | 97.06 | 135.72 | 100.95 | 135.72 | 118.34 | 2 | 2 366.7 | 2 |
ЗСКБ БО-П1 | 11.08.2020 | 97.06 | −2.94 | −2.94% | 100 | 97.06 | 97.06 | 97.06 | 97.06 | 3 | 2 911.8 | 1 |
ЗСКБ БО-П1 | 10.08.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 07.08.2020 | N/A | 100 | N/A | N/A | N/A | 100 | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 06.08.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 05.08.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗСКБ БО-П1 | 04.08.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |