Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
КАМАЗ БО10 | 16.07.2019 | 100.1 | +0.1 | +0.10% | 100 | 100.1 | 100.1 | 100.1 | 100.1 | 25 | 25 025 | 1 |
КАМАЗ БО10 | 15.07.2019 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 12 | 12 000 | 2 |
КАМАЗ БО10 | 12.07.2019 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 1 | 1 000 | 1 |
КАМАЗ БО10 | 11.07.2019 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 10.07.2019 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 09.07.2019 | 100 | −0.1 | −0.10% | 100.1 | 100 | 100 | 100 | 100 | 150 | 150 000 | 1 |
КАМАЗ БО10 | 08.07.2019 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 05.07.2019 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 04.07.2019 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 03.07.2019 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 02.07.2019 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 01.07.2019 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 28.06.2019 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 27.06.2019 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 26.06.2019 | 100.1 | −0.86 | −0.85% | 100.96 | 100.1 | 100.1 | 100.1 | 100.1 | 400 | 400 400 | 1 |
КАМАЗ БО10 | 25.06.2019 | N/A | 100.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 24.06.2019 | N/A | 100.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 21.06.2019 | N/A | 100.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 20.06.2019 | N/A | 100.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 19.06.2019 | N/A | 100.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |