Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Aluminium | 19.12.2023 | N/A | N/A | 2 207.8 | −21.7 | −0.97% | N/A | 2 229.5 | 2 229.5 | 2 207.8 | 2 229.5 |
Aluminium | 18.12.2023 | N/A | N/A | 2 229.5 | +23.23 | +1.05% | N/A | 2 206.27 | 2 206.27 | 2 206.27 | 2 229.5 |
Aluminium | 16.12.2023 | N/A | N/A | 2 206.27 | 0 | 0% | N/A | 2 206.27 | 2 206.27 | 2 206.27 | 2 206.27 |
Aluminium | 15.12.2023 | N/A | N/A | 2 206.27 | +42.77 | +1.98% | N/A | 2 163.5 | 2 163.5 | 2 163.5 | 2 206.27 |
Aluminium | 14.12.2023 | N/A | N/A | 2 163.5 | +62.4 | +2.97% | N/A | 2 101.1 | 2 101.1 | 2 101.1 | 2 163.5 |
Aluminium | 13.12.2023 | N/A | N/A | 2 101.1 | +25.85 | +1.25% | N/A | 2 075.25 | 2 075.25 | 2 070 | 2 101.1 |
Aluminium | 12.12.2023 | N/A | N/A | 2 075.25 | +5.25 | +0.25% | N/A | 2 070 | 2 070 | 2 070 | 2 092 |
Aluminium | 11.12.2023 | N/A | N/A | 2 070 | −21.51 | −1.03% | N/A | 2 091.51 | 2 091.51 | 2 070 | 2 091.51 |
Aluminium | 09.12.2023 | N/A | N/A | 2 091.51 | 0 | 0% | N/A | 2 091.51 | 2 091.51 | 2 091.51 | 2 091.51 |
Aluminium | 08.12.2023 | N/A | N/A | 2 091.51 | −4.74 | −0.23% | N/A | 2 096.25 | 2 096.25 | 2 091.51 | 2 111 |
Aluminium | 07.12.2023 | N/A | N/A | 2 096.25 | −12.92 | −0.61% | N/A | 2 109.17 | 2 109.17 | 2 095.75 | 2 109.17 |
Aluminium | 06.12.2023 | N/A | N/A | 2 109.17 | −12.33 | −0.58% | N/A | 2 121.5 | 2 121.5 | 2 109.17 | 2 121.5 |
Aluminium | 05.12.2023 | N/A | N/A | 2 121.5 | −18.75 | −0.88% | N/A | 2 140.25 | 2 140.25 | 2 120.5 | 2 140.25 |
Aluminium | 04.12.2023 | N/A | N/A | 2 140.25 | −32 | −1.47% | N/A | 2 172.25 | 2 172.25 | 2 140.25 | 2 172.25 |
Aluminium | 02.12.2023 | N/A | N/A | 2 172.25 | 0 | 0% | N/A | 2 172.25 | 2 172.25 | 2 172.25 | 2 172.25 |
Aluminium | 01.12.2023 | N/A | N/A | 2 172.25 | +16.49 | +0.76% | N/A | 2 155.76 | 2 155.76 | 2 147 | 2 178 |
Aluminium | 30.11.2023 | N/A | N/A | 2 155.76 | −14.89 | −0.69% | N/A | 2 170.65 | 2 170.65 | 2 155.26 | 2 170.65 |
Aluminium | 29.11.2023 | N/A | N/A | 2 170.65 | −2.85 | −0.13% | N/A | 2 173.5 | 2 173.5 | 2 170.65 | 2 178 |
Aluminium | 28.11.2023 | N/A | N/A | 2 173.5 | +8 | +0.37% | N/A | 2 165.5 | 2 165.5 | 2 160 | 2 173.5 |
Aluminium | 27.11.2023 | N/A | N/A | 2 165.5 | −10.1 | −0.46% | N/A | 2 175.6 | 2 175.6 | 2 165.5 | 2 177 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |