| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium | 26.08.2003 | N/A | N/A | 1 442.5 | −14.5 | −1.00% | N/A | 1 457 | 1 458 | 1 442.5 | 1 459 |
| Aluminium | 22.08.2003 | N/A | N/A | 1 457 | +13.25 | +0.92% | N/A | 1 443.75 | 1 443.75 | 1 443.75 | 1 460.5 |
| Aluminium | 21.08.2003 | N/A | N/A | 1 443.75 | −26.5 | −1.80% | N/A | 1 470.25 | 1 470.25 | 1 443.75 | 1 470.25 |
| Aluminium | 20.08.2003 | N/A | N/A | 1 470.25 | −0.75 | −0.05% | N/A | 1 471 | 1 470 | 1 459 | 1 470.25 |
| Aluminium | 19.08.2003 | N/A | N/A | 1 471 | +23 | +1.59% | N/A | 1 448 | 1 462.5 | 1 462.5 | 1 473 |
| Aluminium | 18.08.2003 | N/A | N/A | 1 448 | −4.25 | −0.29% | N/A | 1 452.25 | 1 448 | 1 448 | 1 451.5 |
| Aluminium | 15.08.2003 | N/A | N/A | 1 452.25 | −10.75 | −0.73% | N/A | 1 463 | 1 460 | 1 451.5 | 1 460 |
| Aluminium | 14.08.2003 | N/A | N/A | 1 463 | +11 | +0.76% | N/A | 1 452 | 1 452 | 1 445 | 1 463 |
| Aluminium | 13.08.2003 | N/A | N/A | 1 452 | +14.5 | +1.01% | N/A | 1 437.5 | 1 437.5 | 1 426 | 1 452 |
| Aluminium | 12.08.2003 | N/A | N/A | 1 437.5 | N/A | N/A | 1 435 | 1 431 | 1 437.5 | ||
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||