| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium | 06.02.2004 | N/A | N/A | 1 663.5 | +12.25 | +0.74% | N/A | 1 651.25 | 1 651.25 | 1 651.25 | 1 663.5 |
| Aluminium | 05.02.2004 | N/A | N/A | 1 651.25 | −3.75 | −0.23% | N/A | 1 655 | 1 655 | 1 651.25 | 1 658 |
| Aluminium | 04.02.2004 | N/A | N/A | 1 655 | +11 | +0.67% | N/A | 1 644 | 1 644 | 1 644 | 1 658 |
| Aluminium | 03.02.2004 | N/A | N/A | 1 644 | +13.25 | +0.81% | N/A | 1 630.75 | 1 630.75 | 1 630.75 | 1 644 |
| Aluminium | 02.02.2004 | N/A | N/A | 1 630.75 | −10.25 | −0.62% | N/A | 1 641 | 1 641 | 1 630.75 | 1 641 |
| Aluminium | 30.01.2004 | N/A | N/A | 1 641 | +11 | +0.67% | N/A | 1 630 | 1 628 | 1 606.14 | 1 641 |
| Aluminium | 29.01.2004 | N/A | N/A | 1 630 | −8.25 | −0.50% | N/A | 1 638.25 | 1 638.25 | 1 627.5 | 1 638.25 |
| Aluminium | 28.01.2004 | N/A | N/A | 1 638.25 | +28.25 | +1.75% | N/A | 1 610 | 1 620 | 1 604.16 | 1 638.25 |
| Aluminium | 27.01.2004 | N/A | N/A | 1 610 | −8.75 | −0.54% | N/A | 1 618.75 | 1 610 | 1 609 | 1 612.5 |
| Aluminium | 26.01.2004 | N/A | N/A | 1 618.75 | −0.75 | −0.05% | N/A | 1 619.5 | 1 619.5 | 1 616.5 | 1 619.5 |
| Aluminium | 23.01.2004 | N/A | N/A | 1 619.5 | −4.25 | −0.26% | N/A | 1 623.75 | 1 618 | 1 613 | 1 621 |
| Aluminium | 22.01.2004 | N/A | N/A | 1 623.75 | +8.5 | +0.53% | N/A | 1 615.25 | 1 615.25 | 1 615.25 | 1 624.5 |
| Aluminium | 21.01.2004 | N/A | N/A | 1 615.25 | +5.75 | +0.36% | N/A | 1 609.5 | 1 609.5 | 1 606 | 1 615.25 |
| Aluminium | 20.01.2004 | N/A | N/A | 1 609.5 | +6.5 | +0.41% | N/A | 1 603 | 1 602.5 | 1 602.5 | 1 609.5 |
| Aluminium | 19.01.2004 | N/A | N/A | 1 603 | −3.5 | −0.22% | N/A | 1 606.5 | 1 608 | 1 601 | 1 619.5 |
| Aluminium | 16.01.2004 | N/A | N/A | 1 606.5 | +8.5 | +0.53% | N/A | 1 598 | 1 607 | 1 605 | 1 610 |
| Aluminium | 15.01.2004 | N/A | N/A | 1 598 | −13.75 | −0.85% | N/A | 1 611.75 | 1 601.5 | 1 598 | 1 601.5 |
| Aluminium | 14.01.2004 | N/A | N/A | 1 611.75 | +26.25 | +1.66% | N/A | 1 585.5 | 1 588 | 1 588 | 1 611.75 |
| Aluminium | 13.01.2004 | N/A | N/A | 1 585.5 | −6 | −0.38% | N/A | 1 591.5 | 1 591 | 1 585.5 | 1 594 |
| Aluminium | 12.01.2004 | N/A | N/A | 1 591.5 | −12.75 | −0.79% | N/A | 1 604.25 | 1 604.25 | 1 591.5 | 1 606 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||