| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium | 20.01.2005 | N/A | N/A | 1 836 | −12 | −0.65% | N/A | 1 848 | 1 835 | 1 835 | 1 836 |
| Aluminium | 19.01.2005 | N/A | N/A | 1 848 | +23.5 | +1.29% | N/A | 1 824.5 | 1 848 | 1 848 | 1 848 |
| Aluminium | 18.01.2005 | N/A | N/A | 1 824.5 | −6 | −0.33% | N/A | 1 830.5 | 1 825 | 1 824.5 | 1 825 |
| Aluminium | 17.01.2005 | N/A | N/A | 1 830.5 | −1 | −0.05% | N/A | 1 831.5 | 1 831 | 1 830.5 | 1 831 |
| Aluminium | 14.01.2005 | N/A | N/A | 1 831.5 | −3.5 | −0.19% | N/A | 1 835 | 1 835 | 1 831 | 1 835 |
| Aluminium | 12.01.2005 | N/A | N/A | 1 835 | +8 | +0.44% | N/A | 1 827 | 1 835 | 1 835 | 1 835 |
| Aluminium | 11.01.2005 | N/A | N/A | 1 827 | +8 | +0.44% | N/A | 1 819 | 1 827 | 1 827 | 1 827 |
| Aluminium | 10.01.2005 | N/A | N/A | 1 819 | +7 | +0.39% | N/A | 1 812 | 1 820 | 1 819 | 1 820 |
| Aluminium | 06.01.2005 | N/A | N/A | 1 812 | −23 | −1.25% | N/A | 1 835 | 1 835 | 1 812 | 1 835 |
| Aluminium | 04.01.2005 | N/A | N/A | 1 835 | −129 | −6.57% | N/A | 1 964 | 1 835 | 1 835 | 1 835 |
| Aluminium | 31.12.2004 | N/A | N/A | 1 964 | +16.5 | +0.85% | N/A | 1 947.5 | 1 964 | 1 964 | 1 964 |
| Aluminium | 30.12.2004 | N/A | N/A | 1 947.5 | +11.5 | +0.59% | N/A | 1 936 | 1 947.5 | 1 947.5 | 1 947.5 |
| Aluminium | 29.12.2004 | N/A | N/A | 1 936 | +134.5 | +7.47% | N/A | 1 801.5 | 1 937 | 1 926 | 1 937 |
| Aluminium | 14.12.2004 | N/A | N/A | 1 801.5 | +8.5 | +0.47% | N/A | 1 793 | 1 801.5 | 1 801.5 | 1 801.5 |
| Aluminium | 13.12.2004 | N/A | N/A | 1 793 | +13.5 | +0.76% | N/A | 1 779.5 | 1 794 | 1 793 | 1 794.5 |
| Aluminium | 10.12.2004 | N/A | N/A | 1 779.5 | +3.5 | +0.20% | N/A | 1 776 | 1 779.5 | 1 779.5 | 1 779.5 |
| Aluminium | 09.12.2004 | N/A | N/A | 1 776 | −32.5 | −1.80% | N/A | 1 808.5 | 1 776 | 1 776 | 1 776 |
| Aluminium | 08.12.2004 | N/A | N/A | 1 808.5 | −24.5 | −1.34% | N/A | 1 833 | 1 808 | 1 808 | 1 808.5 |
| Aluminium | 07.12.2004 | N/A | N/A | 1 833 | +19.5 | +1.08% | N/A | 1 813.5 | 1 834 | 1 833 | 1 834 |
| Aluminium | 06.12.2004 | N/A | N/A | 1 813.5 | −40 | −2.16% | N/A | 1 853.5 | 1 814 | 1 813.5 | 1 814 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||