| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium | 03.03.2005 | N/A | N/A | 1 925.5 | −4.5 | −0.23% | N/A | 1 930 | 1 925 | 1 925 | 1 925.5 |
| Aluminium | 01.03.2005 | N/A | N/A | 1 930 | −4.5 | −0.23% | N/A | 1 934.5 | 1 930 | 1 930 | 1 930 |
| Aluminium | 28.02.2005 | N/A | N/A | 1 934.5 | −44 | −2.22% | N/A | 1 978.5 | 1 933 | 1 933 | 1 934.5 |
| Aluminium | 24.02.2005 | N/A | N/A | 1 978.5 | +9.5 | +0.48% | N/A | 1 969 | 1 979 | 1 978.5 | 1 979 |
| Aluminium | 23.02.2005 | N/A | N/A | 1 969 | −3 | −0.15% | N/A | 1 972 | 1 969 | 1 969 | 1 969 |
| Aluminium | 22.02.2005 | N/A | N/A | 1 972 | +39.5 | +2.04% | N/A | 1 932.5 | 1 970 | 1 970 | 1 972 |
| Aluminium | 21.02.2005 | N/A | N/A | 1 932.5 | +32.5 | +1.71% | N/A | 1 900 | 1 934 | 1 932.5 | 1 934 |
| Aluminium | 17.02.2005 | N/A | N/A | 1 900 | +36 | +1.93% | N/A | 1 864 | 1 901 | 1 900 | 1 901 |
| Aluminium | 15.02.2005 | N/A | N/A | 1 864 | +15 | +0.81% | N/A | 1 849 | 1 864 | 1 864 | 1 864 |
| Aluminium | 11.02.2005 | N/A | N/A | 1 849 | +6 | +0.33% | N/A | 1 843 | 1 845 | 1 845 | 1 849 |
| Aluminium | 10.02.2005 | N/A | N/A | 1 843 | +5 | +0.27% | N/A | 1 838 | 1 843 | 1 843 | 1 843 |
| Aluminium | 07.02.2005 | N/A | N/A | 1 838 | −3 | −0.16% | N/A | 1 841 | 1 838 | 1 838 | 1 838 |
| Aluminium | 04.02.2005 | N/A | N/A | 1 841 | −22 | −1.18% | N/A | 1 863 | 1 841 | 1 841 | 1 841 |
| Aluminium | 02.02.2005 | N/A | N/A | 1 863 | +9 | +0.49% | N/A | 1 854 | 1 863.5 | 1 863 | 1 863.5 |
| Aluminium | 01.02.2005 | N/A | N/A | 1 854 | −8 | −0.43% | N/A | 1 862 | 1 856 | 1 854 | 1 856 |
| Aluminium | 31.01.2005 | N/A | N/A | 1 862 | +27 | +1.47% | N/A | 1 835 | 1 862 | 1 862 | 1 862 |
| Aluminium | 26.01.2005 | N/A | N/A | 1 835 | +23 | +1.27% | N/A | 1 812 | 1 832 | 1 832 | 1 835 |
| Aluminium | 25.01.2005 | N/A | N/A | 1 812 | −46 | −2.48% | N/A | 1 858 | 1 813 | 1 812 | 1 813 |
| Aluminium | 24.01.2005 | N/A | N/A | 1 858 | +11 | +0.60% | N/A | 1 847 | 1 859 | 1 858 | 1 859 |
| Aluminium | 21.01.2005 | N/A | N/A | 1 847 | +11 | +0.60% | N/A | 1 836 | 1 847 | 1 847 | 1 847 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||