| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium | 06.04.2005 | N/A | N/A | 1 949.5 | +1 | +0.05% | N/A | 1 948.5 | 1 950 | 1 949.5 | 1 950 |
| Aluminium | 04.04.2005 | N/A | N/A | 1 948.5 | −22.5 | −1.14% | N/A | 1 971 | 1 948.5 | 1 948.5 | 1 948.5 |
| Aluminium | 31.03.2005 | N/A | N/A | 1 971 | +23 | +1.18% | N/A | 1 948 | 1 971 | 1 971 | 1 971 |
| Aluminium | 29.03.2005 | N/A | N/A | 1 948 | −31 | −1.57% | N/A | 1 979 | 1 948 | 1 948 | 1 948 |
| Aluminium | 22.03.2005 | N/A | N/A | 1 979 | −12 | −0.60% | N/A | 1 991 | 1 979.5 | 1 979 | 1 979.5 |
| Aluminium | 21.03.2005 | N/A | N/A | 1 991 | −7 | −0.35% | N/A | 1 998 | 1 991 | 1 991 | 1 991 |
| Aluminium | 17.03.2005 | N/A | N/A | 1 998 | −28 | −1.38% | N/A | 2 026 | 1 998 | 1 998 | 1 998 |
| Aluminium | 16.03.2005 | N/A | N/A | 2 026 | +44 | +2.22% | N/A | 1 982 | 2 026 | 2 026 | 2 026 |
| Aluminium | 04.03.2005 | N/A | N/A | 1 982 | +56.5 | +2.93% | N/A | 1 925.5 | 1 983 | 1 982 | 1 983 |
| Aluminium | 03.03.2005 | N/A | N/A | 1 925.5 | −4.5 | −0.23% | N/A | 1 930 | 1 925 | 1 925 | 1 925.5 |
| Aluminium | 01.03.2005 | N/A | N/A | 1 930 | −4.5 | −0.23% | N/A | 1 934.5 | 1 930 | 1 930 | 1 930 |
| Aluminium | 28.02.2005 | N/A | N/A | 1 934.5 | −44 | −2.22% | N/A | 1 978.5 | 1 933 | 1 933 | 1 934.5 |
| Aluminium | 24.02.2005 | N/A | N/A | 1 978.5 | +9.5 | +0.48% | N/A | 1 969 | 1 979 | 1 978.5 | 1 979 |
| Aluminium | 23.02.2005 | N/A | N/A | 1 969 | −3 | −0.15% | N/A | 1 972 | 1 969 | 1 969 | 1 969 |
| Aluminium | 22.02.2005 | N/A | N/A | 1 972 | +39.5 | +2.04% | N/A | 1 932.5 | 1 970 | 1 970 | 1 972 |
| Aluminium | 21.02.2005 | N/A | N/A | 1 932.5 | +32.5 | +1.71% | N/A | 1 900 | 1 934 | 1 932.5 | 1 934 |
| Aluminium | 17.02.2005 | N/A | N/A | 1 900 | +36 | +1.93% | N/A | 1 864 | 1 901 | 1 900 | 1 901 |
| Aluminium | 15.02.2005 | N/A | N/A | 1 864 | +15 | +0.81% | N/A | 1 849 | 1 864 | 1 864 | 1 864 |
| Aluminium | 11.02.2005 | N/A | N/A | 1 849 | +6 | +0.33% | N/A | 1 843 | 1 845 | 1 845 | 1 849 |
| Aluminium | 10.02.2005 | N/A | N/A | 1 843 | +5 | +0.27% | N/A | 1 838 | 1 843 | 1 843 | 1 843 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||