| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium | 23.05.2005 | N/A | N/A | 1 710 | −27 | −1.55% | N/A | 1 737 | 1 711 | 1 710 | 1 711 |
| Aluminium | 20.05.2005 | N/A | N/A | 1 737 | +9 | +0.52% | N/A | 1 728 | 1 739 | 1 737 | 1 739 |
| Aluminium | 18.05.2005 | N/A | N/A | 1 728 | 0 | 0% | N/A | 1 728 | 1 728 | 1 728 | 1 728 |
| Aluminium | 17.05.2005 | N/A | N/A | 1 728 | +28 | +1.65% | N/A | 1 700 | 1 728 | 1 728 | 1 728 |
| Aluminium | 16.05.2005 | N/A | N/A | 1 700 | −33 | −1.90% | N/A | 1 733 | 1 703 | 1 700 | 1 703 |
| Aluminium | 13.05.2005 | N/A | N/A | 1 733 | −136.5 | −7.30% | N/A | 1 869.5 | 1 732 | 1 732 | 1 733 |
| Aluminium | 18.04.2005 | N/A | N/A | 1 869.5 | −9.5 | −0.51% | N/A | 1 879 | 1 865 | 1 865 | 1 869.5 |
| Aluminium | 15.04.2005 | N/A | N/A | 1 879 | +17 | +0.91% | N/A | 1 862 | 1 879 | 1 879 | 1 879 |
| Aluminium | 14.04.2005 | N/A | N/A | 1 862 | −59 | −3.07% | N/A | 1 921 | 1 862 | 1 862 | 1 862 |
| Aluminium | 13.04.2005 | N/A | N/A | 1 921 | −47 | −2.39% | N/A | 1 968 | 1 921 | 1 921 | 1 921 |
| Aluminium | 11.04.2005 | N/A | N/A | 1 968 | +11.5 | +0.59% | N/A | 1 956.5 | 1 968 | 1 968 | 1 968 |
| Aluminium | 07.04.2005 | N/A | N/A | 1 956.5 | +7 | +0.36% | N/A | 1 949.5 | 1 956.5 | 1 956.5 | 1 956.5 |
| Aluminium | 06.04.2005 | N/A | N/A | 1 949.5 | +1 | +0.05% | N/A | 1 948.5 | 1 950 | 1 949.5 | 1 950 |
| Aluminium | 04.04.2005 | N/A | N/A | 1 948.5 | −22.5 | −1.14% | N/A | 1 971 | 1 948.5 | 1 948.5 | 1 948.5 |
| Aluminium | 31.03.2005 | N/A | N/A | 1 971 | +23 | +1.18% | N/A | 1 948 | 1 971 | 1 971 | 1 971 |
| Aluminium | 29.03.2005 | N/A | N/A | 1 948 | −31 | −1.57% | N/A | 1 979 | 1 948 | 1 948 | 1 948 |
| Aluminium | 22.03.2005 | N/A | N/A | 1 979 | −12 | −0.60% | N/A | 1 991 | 1 979.5 | 1 979 | 1 979.5 |
| Aluminium | 21.03.2005 | N/A | N/A | 1 991 | −7 | −0.35% | N/A | 1 998 | 1 991 | 1 991 | 1 991 |
| Aluminium | 17.03.2005 | N/A | N/A | 1 998 | −28 | −1.38% | N/A | 2 026 | 1 998 | 1 998 | 1 998 |
| Aluminium | 16.03.2005 | N/A | N/A | 2 026 | +44 | +2.22% | N/A | 1 982 | 2 026 | 2 026 | 2 026 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||