| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium | 14.11.2005 | N/A | N/A | 2 069.5 | +8.5 | +0.41% | N/A | 2 061 | 2 046 | 2 040.75 | 2 069.5 |
| Aluminium | 11.11.2005 | N/A | N/A | 2 061 | +33.15 | +1.63% | N/A | 2 027.85 | 2 045 | 2 043.65 | 2 061 |
| Aluminium | 10.11.2005 | N/A | N/A | 2 027.85 | +9.85 | +0.49% | N/A | 2 018 | 2 012 | 2 011.5 | 2 027.85 |
| Aluminium | 09.11.2005 | N/A | N/A | 2 018 | +6 | +0.30% | N/A | 2 012 | 2 021 | 2 018 | 2 028 |
| Aluminium | 08.11.2005 | N/A | N/A | 2 012 | −4 | −0.20% | N/A | 2 016 | 1 996 | 1 996 | 2 021 |
| Aluminium | 07.11.2005 | N/A | N/A | 2 016 | −11 | −0.54% | N/A | 2 027 | 2 027 | 2 016 | 2 027 |
| Aluminium | 04.11.2005 | N/A | N/A | 2 027 | +10 | +0.50% | N/A | 2 017 | 2 027 | 2 025 | 2 027 |
| Aluminium | 03.11.2005 | N/A | N/A | 2 017 | +18.75 | +0.94% | N/A | 1 998.25 | 2 015 | 2 004 | 2 017 |
| Aluminium | 02.11.2005 | N/A | N/A | 1 998.25 | +10.75 | +0.54% | N/A | 1 987.5 | 1 987.5 | 1 976 | 1 998.25 |
| Aluminium | 01.11.2005 | N/A | N/A | 1 987.5 | −4.5 | −0.23% | N/A | 1 992 | 1 978 | 1 978 | 2 001.5 |
| Aluminium | 31.10.2005 | N/A | N/A | 1 992 | +35.5 | +1.81% | N/A | 1 956.5 | 1 940.4 | 1 927.88 | 1 993 |
| Aluminium | 28.10.2005 | N/A | N/A | 1 956.5 | −3.75 | −0.19% | N/A | 1 960.25 | 1 960.25 | 1 939 | 1 960.25 |
| Aluminium | 27.10.2005 | N/A | N/A | 1 960.25 | +25.75 | +1.33% | N/A | 1 934.5 | 1 934.5 | 1 924.79 | 1 960.25 |
| Aluminium | 26.10.2005 | N/A | N/A | 1 934.5 | −24.25 | −1.24% | N/A | 1 958.75 | 1 958.75 | 1 934.5 | 1 964 |
| Aluminium | 25.10.2005 | N/A | N/A | 1 958.75 | +29.5 | +1.53% | N/A | 1 929.25 | 1 936 | 1 935 | 1 964 |
| Aluminium | 24.10.2005 | N/A | N/A | 1 929.25 | +12.25 | +0.64% | N/A | 1 917 | 1 917 | 1 913 | 1 933.5 |
| Aluminium | 21.10.2005 | N/A | N/A | 1 917 | −54 | −2.74% | N/A | 1 971 | 1 971 | 1 892 | 1 971 |
| Aluminium | 20.10.2005 | N/A | N/A | 1 971 | −1.5 | −0.08% | N/A | 1 972.5 | 1 972.4 | 1 971 | 1 993 |
| Aluminium | 19.10.2005 | N/A | N/A | 1 972.5 | −11 | −0.55% | N/A | 1 983.5 | 1 979 | 1 970 | 1 979 |
| Aluminium | 18.10.2005 | N/A | N/A | 1 983.5 | −13.5 | −0.68% | N/A | 1 997 | 1 997 | 1 971.5 | 1 997 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||