Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Aluminium | 07.12.2005 | N/A | N/A | 2 271 | +22.75 | +1.01% | N/A | 2 248.25 | 2 260 | 2 210 | 2 271 |
Aluminium | 06.12.2005 | N/A | N/A | 2 248.25 | +7.25 | +0.32% | N/A | 2 241 | 2 241 | 2 210 | 2 248.25 |
Aluminium | 05.12.2005 | N/A | N/A | 2 241 | +17.75 | +0.80% | N/A | 2 223.25 | 2 248 | 2 238.5 | 2 249 |
Aluminium | 02.12.2005 | N/A | N/A | 2 223.25 | −6.75 | −0.30% | N/A | 2 230 | 2 205 | 2 203.5 | 2 244 |
Aluminium | 01.12.2005 | N/A | N/A | 2 230 | +63.5 | +2.93% | N/A | 2 166.5 | 2 203 | 2 203 | 2 230 |
Aluminium | 30.11.2005 | N/A | N/A | 2 166.5 | +24.75 | +1.16% | N/A | 2 141.75 | 2 055 | 2 049.73 | 2 166.5 |
Aluminium | 29.11.2005 | N/A | N/A | 2 141.75 | +7.25 | +0.34% | N/A | 2 134.5 | 2 138 | 2 138 | 2 148.5 |
Aluminium | 28.11.2005 | N/A | N/A | 2 134.5 | +4.5 | +0.21% | N/A | 2 130 | 2 130 | 2 040.73 | 2 134.5 |
Aluminium | 25.11.2005 | N/A | N/A | 2 130 | +22 | +1.04% | N/A | 2 108 | 2 108 | 2 107 | 2 130 |
Aluminium | 24.11.2005 | N/A | N/A | 2 108 | +30 | +1.44% | N/A | 2 078 | 2 094.5 | 2 094 | 2 120 |
Aluminium | 23.11.2005 | N/A | N/A | 2 078 | +20.5 | +1.00% | N/A | 2 057.5 | 2 044 | 2 044 | 2 078 |
Aluminium | 22.11.2005 | N/A | N/A | 2 057.5 | −34 | −1.63% | N/A | 2 091.5 | 2 091.5 | 2 057.5 | 2 091.5 |
Aluminium | 21.11.2005 | N/A | N/A | 2 091.5 | +33.5 | +1.63% | N/A | 2 058 | 2 058 | 2 056 | 2 091.5 |
Aluminium | 18.11.2005 | N/A | N/A | 2 058 | +37 | +1.83% | N/A | 2 021 | 2 054 | 2 054 | 2 074 |
Aluminium | 17.11.2005 | N/A | N/A | 2 021 | −2.5 | −0.12% | N/A | 2 023.5 | 2 032 | 1 999 | 2 035 |
Aluminium | 16.11.2005 | N/A | N/A | 2 023.5 | +14.5 | +0.72% | N/A | 2 009 | 1 990 | 1 990 | 2 026.5 |
Aluminium | 15.11.2005 | N/A | N/A | 2 009 | −60.5 | −2.92% | N/A | 2 069.5 | 2 051 | 2 009 | 2 056 |
Aluminium | 14.11.2005 | N/A | N/A | 2 069.5 | +8.5 | +0.41% | N/A | 2 061 | 2 046 | 2 040.75 | 2 069.5 |
Aluminium | 11.11.2005 | N/A | N/A | 2 061 | +33.15 | +1.63% | N/A | 2 027.85 | 2 045 | 2 043.65 | 2 061 |
Aluminium | 10.11.2005 | N/A | N/A | 2 027.85 | +9.85 | +0.49% | N/A | 2 018 | 2 012 | 2 011.5 | 2 027.85 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |