| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium | 10.02.2006 | N/A | N/A | 2 498.25 | −114.5 | −4.38% | N/A | 2 612.75 | 2 568 | 2 482 | 2 570.5 |
| Aluminium | 09.02.2006 | N/A | N/A | 2 612.75 | +42.25 | +1.64% | N/A | 2 570.5 | 2 618 | 2 612.5 | 2 625 |
| Aluminium | 08.02.2006 | N/A | N/A | 2 570.5 | −8.25 | −0.32% | N/A | 2 578.75 | 2 543 | 2 543 | 2 570.5 |
| Aluminium | 07.02.2006 | N/A | N/A | 2 578.75 | −56.25 | −2.13% | N/A | 2 635 | 2 635 | 2 578.75 | 2 635 |
| Aluminium | 06.02.2006 | N/A | N/A | 2 635 | +33.25 | +1.28% | N/A | 2 601.75 | 2 601.75 | 2 588 | 2 635 |
| Aluminium | 03.02.2006 | N/A | N/A | 2 601.75 | +14.5 | +0.56% | N/A | 2 587.25 | 2 590 | 2 590 | 2 601.75 |
| Aluminium | 02.02.2006 | N/A | N/A | 2 587.25 | +37.75 | +1.48% | N/A | 2 549.5 | 2 572 | 2 569.75 | 2 587.25 |
| Aluminium | 01.02.2006 | N/A | N/A | 2 549.5 | +56.5 | +2.27% | N/A | 2 493 | 2 530 | 2 494 | 2 549.5 |
| Aluminium | 31.01.2006 | N/A | N/A | 2 493 | +6.25 | +0.25% | N/A | 2 486.75 | 2 490 | 2 377.05 | 2 496 |
| Aluminium | 30.01.2006 | N/A | N/A | 2 486.75 | +20.25 | +0.82% | N/A | 2 466.5 | 2 489.6 | 2 466 | 2 489.6 |
| Aluminium | 27.01.2006 | N/A | N/A | 2 466.5 | +17.5 | +0.71% | N/A | 2 449 | 2 449 | 2 366.95 | 2 490 |
| Aluminium | 26.01.2006 | N/A | N/A | 2 449 | −24.5 | −0.99% | N/A | 2 473.5 | 2 466.5 | 2 449 | 2 467 |
| Aluminium | 25.01.2006 | N/A | N/A | 2 473.5 | +40.75 | +1.68% | N/A | 2 432.75 | 2 445.5 | 2 445 | 2 473.5 |
| Aluminium | 24.01.2006 | N/A | N/A | 2 432.75 | +17 | +0.70% | N/A | 2 415.75 | 2 409 | 2 408 | 2 432.75 |
| Aluminium | 23.01.2006 | N/A | N/A | 2 415.75 | +54.5 | +2.31% | N/A | 2 361.25 | 2 390 | 2 375.45 | 2 415.75 |
| Aluminium | 20.01.2006 | N/A | N/A | 2 361.25 | −31.25 | −1.31% | N/A | 2 392.5 | 2 382 | 2 361.25 | 2 382 |
| Aluminium | 19.01.2006 | N/A | N/A | 2 392.5 | −10.75 | −0.45% | N/A | 2 403.25 | 2 397 | 2 369 | 2 400 |
| Aluminium | 18.01.2006 | N/A | N/A | 2 403.25 | +34.25 | +1.45% | N/A | 2 369 | 2 367.5 | 2 367.5 | 2 403.25 |
| Aluminium | 17.01.2006 | N/A | N/A | 2 369 | −24 | −1.00% | N/A | 2 393 | 2 392.25 | 2 369 | 2 392.25 |
| Aluminium | 16.01.2006 | N/A | N/A | 2 393 | −6.5 | −0.27% | N/A | 2 399.5 | 2 403.75 | 2 388 | 2 403.75 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||