| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium | 31.05.2006 | N/A | N/A | 2 615 | −127 | −4.63% | N/A | 2 742 | 2 711 | 2 615 | 2 860.38 |
| Aluminium | 30.05.2006 | N/A | N/A | 2 742 | −20.5 | −0.74% | N/A | 2 762.5 | 2 762.5 | 2 742 | 2 868.95 |
| Aluminium | 26.05.2006 | N/A | N/A | 2 762.5 | +43.5 | +1.60% | N/A | 2 719 | 2 719 | 2 719 | 2 875.21 |
| Aluminium | 25.05.2006 | N/A | N/A | 2 719 | +15 | +0.55% | N/A | 2 704 | 2 743 | 2 708.5 | 2 743 |
| Aluminium | 24.05.2006 | N/A | N/A | 2 704 | −136 | −4.79% | N/A | 2 840 | 2 840 | 2 704 | 2 840 |
| Aluminium | 23.05.2006 | N/A | N/A | 2 840 | +105.5 | +3.86% | N/A | 2 734.5 | 2 734.5 | 2 734.5 | 2 840 |
| Aluminium | 22.05.2006 | N/A | N/A | 2 734.5 | +41 | +1.52% | N/A | 2 693.5 | 2 693.5 | 2 693.5 | 2 737 |
| Aluminium | 19.05.2006 | N/A | N/A | 2 693.5 | −147.5 | −5.19% | N/A | 2 841 | 2 800 | 2 693.5 | 2 800 |
| Aluminium | 18.05.2006 | N/A | N/A | 2 841 | −41.5 | −1.44% | N/A | 2 882.5 | 2 850 | 2 824.5 | 2 850.25 |
| Aluminium | 17.05.2006 | N/A | N/A | 2 882.5 | −70.5 | −2.39% | N/A | 2 953 | 2 971 | 2 882.5 | 2 973 |
| Aluminium | 16.05.2006 | N/A | N/A | 2 953 | +12 | +0.41% | N/A | 2 941 | 2 960 | 2 930.7 | 2 960 |
| Aluminium | 15.05.2006 | N/A | N/A | 2 941 | −151.5 | −4.90% | N/A | 3 092.5 | 3 092.5 | 2 928.85 | 3 092.5 |
| Aluminium | 12.05.2006 | N/A | N/A | 3 092.5 | −94.25 | −2.96% | N/A | 3 186.75 | 3 145 | 3 092.5 | 3 150 |
| Aluminium | 11.05.2006 | N/A | N/A | 3 186.75 | +101.75 | +3.30% | N/A | 3 085 | 3 195 | 3 186.75 | 3 275 |
| Aluminium | 10.05.2006 | N/A | N/A | 3 085 | +84 | +2.80% | N/A | 3 001 | 3 053 | 3 013.5 | 3 085 |
| Aluminium | 09.05.2006 | N/A | N/A | 3 001 | +90 | +3.09% | N/A | 2 911 | 2 979 | 2 979 | 3 018 |
| Aluminium | 08.05.2006 | N/A | N/A | 2 911 | −2.75 | −0.09% | N/A | 2 913.75 | 2 913.75 | 2 858 | 2 913.75 |
| Aluminium | 05.05.2006 | N/A | N/A | 2 913.75 | +59.25 | +2.08% | N/A | 2 854.5 | 2 854.5 | 2 854.5 | 2 913.75 |
| Aluminium | 04.05.2006 | N/A | N/A | 2 854.5 | +128 | +4.69% | N/A | 2 726.5 | 2 726.5 | 2 726.5 | 2 854.5 |
| Aluminium | 03.05.2006 | N/A | N/A | 2 726.5 | −49 | −1.77% | N/A | 2 775.5 | 2 753 | 2 726.5 | 2 759 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||