Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Lead 15M | 27.04.2007 | N/A | N/A | 1 814 | +56.5 | +3.21% | N/A | 1 757.5 | 1 757.5 | 1 757.5 | 1 814 |
Lead 15M | 26.04.2007 | N/A | N/A | 1 757.5 | −14.5 | −0.82% | N/A | 1 772 | 1 772 | 1 757.5 | 1 772 |
Lead 15M | 25.04.2007 | N/A | N/A | 1 772 | −3 | −0.17% | N/A | 1 775 | 1 775 | 1 772 | 1 775 |
Lead 15M | 24.04.2007 | N/A | N/A | 1 775 | +25 | +1.43% | N/A | 1 750 | 1 760 | 1 760 | 1 775 |
Lead 15M | 23.04.2007 | N/A | N/A | 1 750 | −10 | −0.57% | N/A | 1 760 | 1 760 | 1 750 | 1 760 |
Lead 15M | 20.04.2007 | N/A | N/A | 1 760 | +43 | +2.50% | N/A | 1 717 | 1 717 | 1 717 | 1 760 |
Lead 15M | 19.04.2007 | N/A | N/A | 1 717 | −35 | −2.00% | N/A | 1 752 | 1 752 | 1 717 | 1 752 |
Lead 15M | 18.04.2007 | N/A | N/A | 1 752 | −20 | −1.13% | N/A | 1 772 | 1 772 | 1 752 | 1 772 |
Lead 15M | 17.04.2007 | N/A | N/A | 1 772 | +27 | +1.55% | N/A | 1 745 | 1 745 | 1 745 | 1 772 |
Lead 15M | 16.04.2007 | N/A | N/A | 1 745 | −5.15 | −0.29% | N/A | 1 750.15 | 1 750.15 | 1 745 | 1 750.15 |
Lead 15M | 13.04.2007 | N/A | N/A | 1 750.15 | +20.15 | +1.16% | N/A | 1 730 | 1 750 | 1 735 | 1 750.15 |
Lead 15M | 12.04.2007 | N/A | N/A | 1 730 | +38 | +2.25% | N/A | 1 692 | 1 692 | 1 692 | 1 730 |
Lead 15M | 11.04.2007 | N/A | N/A | 1 692 | −44 | −2.53% | N/A | 1 736 | 1 736 | 1 692 | 1 736 |
Lead 15M | 10.04.2007 | N/A | N/A | 1 736 | +48 | +2.84% | N/A | 1 688 | 1 688 | 1 688 | 1 736 |
Lead 15M | 05.04.2007 | N/A | N/A | 1 688 | +10 | +0.60% | N/A | 1 678 | 1 715 | 1 688 | 1 715 |
Lead 15M | 03.04.2007 | N/A | N/A | 1 678 | +20 | +1.21% | N/A | 1 658 | 1 658 | 1 658 | 1 678 |
Lead 15M | 02.04.2007 | N/A | N/A | 1 658 | −14 | −0.84% | N/A | 1 672 | 1 672 | 1 658 | 1 672 |
Lead 15M | 30.03.2007 | N/A | N/A | 1 672 | +2 | +0.12% | N/A | 1 670 | 1 670 | 1 670 | 1 672 |
Lead 15M | 29.03.2007 | N/A | N/A | 1 670 | +15 | +0.91% | N/A | 1 655 | 1 655 | 1 655 | 1 670 |
Lead 15M | 28.03.2007 | N/A | N/A | 1 655 | +55 | +3.44% | N/A | 1 600 | 1 600 | 1 600 | 1 655 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |