| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium Alloy | 16.06.2023 | N/A | N/A | 1 953 | 0 | 0% | N/A | 1 953 | 1 953 | 1 953 | 1 953 |
| Aluminium Alloy | 15.06.2023 | N/A | N/A | 1 953 | +2 | +0.10% | N/A | 1 951 | 1 951 | 1 951 | 1 953 |
| Aluminium Alloy | 14.06.2023 | N/A | N/A | 1 951 | +0.5 | +0.03% | N/A | 1 950.5 | 1 950.5 | 1 950.5 | 1 951 |
| Aluminium Alloy | 13.06.2023 | N/A | N/A | 1 950.5 | 0 | 0% | N/A | 1 950.5 | 1 950.5 | 1 950 | 1 950.5 |
| Aluminium Alloy | 12.06.2023 | N/A | N/A | 1 950.5 | −1.5 | −0.08% | N/A | 1 952 | 1 952 | 1 950 | 1 952 |
| Aluminium Alloy | 09.06.2023 | N/A | N/A | 1 952 | +0.5 | +0.03% | N/A | 1 951.5 | 1 951.5 | 1 951.5 | 1 952 |
| Aluminium Alloy | 08.06.2023 | N/A | N/A | 1 951.5 | +1.5 | +0.08% | N/A | 1 950 | 1 950 | 1 950 | 1 951.5 |
| Aluminium Alloy | 07.06.2023 | N/A | N/A | 1 950 | 0 | 0% | N/A | 1 950 | 1 950 | 1 950 | 1 950 |
| Aluminium Alloy | 06.06.2023 | N/A | N/A | 1 950 | 0 | 0% | N/A | 1 950 | 1 950 | 1 950 | 1 950 |
| Aluminium Alloy | 05.06.2023 | N/A | N/A | 1 950 | −1.5 | −0.08% | N/A | 1 951.5 | 1 951.5 | 1 950 | 1 951.5 |
| Aluminium Alloy | 02.06.2023 | N/A | N/A | 1 951.5 | +0.5 | +0.03% | N/A | 1 951 | 1 951 | 1 951 | 1 951.5 |
| Aluminium Alloy | 01.06.2023 | N/A | N/A | 1 951 | +1 | +0.05% | N/A | 1 950 | 1 950 | 1 950 | 1 951 |
| Aluminium Alloy | 31.05.2023 | N/A | N/A | 1 950 | 0 | 0% | N/A | 1 950 | 1 950 | 1 950 | 1 950 |
| Aluminium Alloy | 30.05.2023 | N/A | N/A | 1 950 | −2 | −0.10% | N/A | 1 952 | 1 952 | 1 950 | 1 952 |
| Aluminium Alloy | 26.05.2023 | N/A | N/A | 1 952 | +0.5 | +0.03% | N/A | 1 951.5 | 1 951.5 | 1 951.5 | 1 952 |
| Aluminium Alloy | 25.05.2023 | N/A | N/A | 1 951.5 | +2 | +0.10% | N/A | 1 949.5 | 1 949.5 | 1 949.5 | 1 951.5 |
| Aluminium Alloy | 24.05.2023 | N/A | N/A | 1 949.5 | 0 | 0% | N/A | 1 949.5 | 1 949.5 | 1 949 | 1 949.5 |
| Aluminium Alloy | 23.05.2023 | N/A | N/A | 1 949.5 | 0 | 0% | N/A | 1 949.5 | 1 949.5 | 1 949 | 1 949.5 |
| Aluminium Alloy | 22.05.2023 | N/A | N/A | 1 949.5 | −1.5 | −0.08% | N/A | 1 951 | 1 951 | 1 949 | 1 951 |
| Aluminium Alloy | 19.05.2023 | N/A | N/A | 1 951 | +0.5 | +0.03% | N/A | 1 950.5 | 1 950.5 | 1 950.5 | 1 951 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||