| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium 15M | 14.08.2023 | N/A | N/A | 2 310.5 | −22 | −0.94% | N/A | 2 332.5 | 2 332.5 | 2 310.5 | 2 332.5 |
| Aluminium 15M | 12.08.2023 | N/A | N/A | 2 332.5 | 0 | 0% | N/A | 2 332.5 | 2 332.5 | 2 332.5 | 2 332.5 |
| Aluminium 15M | 11.08.2023 | N/A | N/A | 2 332.5 | −24.5 | −1.04% | N/A | 2 357 | 2 357 | 2 332.5 | 2 357 |
| Aluminium 15M | 10.08.2023 | N/A | N/A | 2 357 | +6.5 | +0.28% | N/A | 2 350.5 | 2 350.5 | 2 350.5 | 2 357 |
| Aluminium 15M | 09.08.2023 | N/A | N/A | 2 350.5 | −11 | −0.47% | N/A | 2 361.5 | 2 361.5 | 2 350.5 | 2 361.5 |
| Aluminium 15M | 08.08.2023 | N/A | N/A | 2 361.5 | −30.25 | −1.26% | N/A | 2 391.75 | 2 391.75 | 2 361.5 | 2 391.75 |
| Aluminium 15M | 07.08.2023 | N/A | N/A | 2 391.75 | −1 | −0.04% | N/A | 2 392.75 | 2 392.75 | 2 391.75 | 2 392.75 |
| Aluminium 15M | 04.08.2023 | N/A | N/A | 2 392.75 | −0.75 | −0.03% | N/A | 2 393.5 | 2 393.5 | 2 392.75 | 2 393.5 |
| Aluminium 15M | 03.08.2023 | N/A | N/A | 2 393.5 | +24.49 | +1.03% | N/A | 2 369.01 | 2 369.01 | 2 369.01 | 2 393.5 |
| Aluminium 15M | 02.08.2023 | N/A | N/A | 2 369.01 | −37.49 | −1.56% | N/A | 2 406.5 | 2 406.5 | 2 369.01 | 2 406.5 |
| Aluminium 15M | 01.08.2023 | N/A | N/A | 2 406.5 | −16.26 | −0.67% | N/A | 2 422.76 | 2 422.76 | 2 406.5 | 2 422.76 |
| Aluminium 15M | 31.07.2023 | N/A | N/A | 2 422.76 | +55.26 | +2.33% | N/A | 2 367.5 | 2 367.5 | 2 367.5 | 2 422.76 |
| Aluminium 15M | 28.07.2023 | N/A | N/A | 2 367.5 | +19 | +0.81% | N/A | 2 348.5 | 2 348.5 | 2 348.5 | 2 367.5 |
| Aluminium 15M | 27.07.2023 | N/A | N/A | 2 348.5 | −5 | −0.21% | N/A | 2 353.5 | 2 353.5 | 2 348.5 | 2 353.5 |
| Aluminium 15M | 26.07.2023 | N/A | N/A | 2 353.5 | −27 | −1.13% | N/A | 2 380.5 | 2 380.5 | 2 353.5 | 2 380.5 |
| Aluminium 15M | 25.07.2023 | N/A | N/A | 2 380.5 | +29 | +1.23% | N/A | 2 351.5 | 2 351.5 | 2 351.5 | 2 380.5 |
| Aluminium 15M | 24.07.2023 | N/A | N/A | 2 351.5 | +3.75 | +0.16% | N/A | 2 347.75 | 2 347.75 | 2 347.75 | 2 351.5 |
| Aluminium 15M | 21.07.2023 | N/A | N/A | 2 347.75 | +1.95 | +0.08% | N/A | 2 345.8 | 2 345.8 | 2 345.8 | 2 347.75 |
| Aluminium 15M | 20.07.2023 | N/A | N/A | 2 345.8 | +8.8 | +0.38% | N/A | 2 337 | 2 337 | 2 337 | 2 345.8 |
| Aluminium 15M | 19.07.2023 | N/A | N/A | 2 337 | −11.25 | −0.48% | N/A | 2 348.25 | 2 348.25 | 2 337 | 2 348.25 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||