| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium 15M | 14.09.2023 | N/A | N/A | 2 361 | +6 | +0.25% | N/A | 2 355 | 2 355 | 2 355 | 2 361 |
| Aluminium 15M | 13.09.2023 | N/A | N/A | 2 355 | +17.25 | +0.74% | N/A | 2 337.75 | 2 337.75 | 2 337.75 | 2 355 |
| Aluminium 15M | 12.09.2023 | N/A | N/A | 2 337.75 | −12.24 | −0.52% | N/A | 2 349.99 | 2 349.99 | 2 337.75 | 2 349.99 |
| Aluminium 15M | 11.09.2023 | N/A | N/A | 2 349.99 | +21.49 | +0.92% | N/A | 2 328.5 | 2 328.5 | 2 328.5 | 2 349.99 |
| Aluminium 15M | 10.09.2023 | N/A | N/A | 2 328.5 | 0 | 0% | N/A | 2 328.5 | 2 328.5 | 2 328.5 | 2 328.5 |
| Aluminium 15M | 08.09.2023 | N/A | N/A | 2 328.5 | −13.75 | −0.59% | N/A | 2 342.25 | 2 342.25 | 2 328.25 | 2 342.25 |
| Aluminium 15M | 07.09.2023 | N/A | N/A | 2 342.25 | +2.1 | +0.09% | N/A | 2 340.15 | 2 340.15 | 2 340.15 | 2 342.25 |
| Aluminium 15M | 06.09.2023 | N/A | N/A | 2 340.15 | +0.4 | +0.02% | N/A | 2 339.75 | 2 339.75 | 2 339.75 | 2 340.15 |
| Aluminium 15M | 05.09.2023 | N/A | N/A | 2 339.75 | −17.35 | −0.74% | N/A | 2 357.1 | 2 357.1 | 2 339.75 | 2 357.1 |
| Aluminium 15M | 04.09.2023 | N/A | N/A | 2 357.1 | −23.35 | −0.98% | N/A | 2 380.45 | 2 380.45 | 2 357.1 | 2 380.45 |
| Aluminium 15M | 01.09.2023 | N/A | N/A | 2 380.45 | +33.7 | +1.44% | N/A | 2 346.75 | 2 346.75 | 2 346.75 | 2 380.45 |
| Aluminium 15M | 31.08.2023 | N/A | N/A | 2 346.75 | +5.95 | +0.25% | N/A | 2 340.8 | 2 340.8 | 2 340.8 | 2 346.75 |
| Aluminium 15M | 30.08.2023 | N/A | N/A | 2 340.8 | +30.8 | +1.33% | N/A | 2 310 | 2 310 | 2 310 | 2 340.8 |
| Aluminium 15M | 29.08.2023 | N/A | N/A | 2 310 | +11 | +0.48% | N/A | 2 299 | 2 299 | 2 299 | 2 310 |
| Aluminium 15M | 25.08.2023 | N/A | N/A | 2 299 | −9 | −0.39% | N/A | 2 308 | 2 308 | 2 299 | 2 308 |
| Aluminium 15M | 24.08.2023 | N/A | N/A | 2 308 | −25 | −1.07% | N/A | 2 333 | 2 333 | 2 308 | 2 333 |
| Aluminium 15M | 23.08.2023 | N/A | N/A | 2 333 | +2.75 | +0.12% | N/A | 2 330.25 | 2 330.25 | 2 330.25 | 2 333 |
| Aluminium 15M | 22.08.2023 | N/A | N/A | 2 330.25 | +30.15 | +1.31% | N/A | 2 300.1 | 2 300.1 | 2 300.1 | 2 330.25 |
| Aluminium 15M | 21.08.2023 | N/A | N/A | 2 300.1 | +6.85 | +0.30% | N/A | 2 293.25 | 2 293.25 | 2 293.25 | 2 300.1 |
| Aluminium 15M | 18.08.2023 | N/A | N/A | 2 293.25 | −8.75 | −0.38% | N/A | 2 302 | 2 302 | 2 293.25 | 2 302 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||