Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
CL-10.18 (CLV8) | 31.07.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 30.07.2018 | 68 | 0 | 0% | 68 | 68 | 68 | 68 | 1 | 42 361.55 |
CL-10.18 (CLV8) | 27.07.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 26.07.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 25.07.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 24.07.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 23.07.2018 | N/A | 68 | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 20.07.2018 | 68 | N/A | 68 | 68 | 68 | 1 | 43 168.37 | ||
CL-10.18 (CLV8) | 19.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 18.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 17.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 16.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 13.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 12.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 11.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 10.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 09.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 06.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 05.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL-10.18 (CLV8) | 04.07.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |