| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| HYDR London | 13.12.2021 | N/A | N/A | $0.92 | −0.027 | −2.85% | N/A | $0.947 | $0.947 | $0.917 | $0.95 | 945 647 |
| HYDR London | 10.12.2021 | N/A | N/A | $0.947 | −0.006 | −0.63% | N/A | $0.953 | $0.953 | $0.947 | $0.97 | 18 076 |
| HYDR London | 09.12.2021 | N/A | N/A | $0.953 | −0.014 | −1.45% | N/A | $0.967 | $0.967 | $0.953 | $0.967 | 115 831 |
| HYDR London | 08.12.2021 | N/A | N/A | $0.967 | −0.012 | −1.23% | N/A | $0.979 | $0.979 | $0.962 | $0.994 | 128 661 |
| HYDR London | 07.12.2021 | N/A | N/A | $0.979 | +0.022 | +2.30% | N/A | $0.957 | $0.957 | $0.957 | $0.988 | 56 995 |
| HYDR London | 06.12.2021 | N/A | N/A | $0.957 | −0.061 | −5.99% | N/A | $1.018 | $1.018 | $0.955 | $1.03 | 55 430 |
| HYDR London | 03.12.2021 | N/A | N/A | $1.018 | +0.042 | +4.30% | N/A | $0.976 | $0.976 | $0.976 | $1.018 | 7 506 |
| HYDR London | 02.12.2021 | N/A | N/A | $0.976 | +0.005 | +0.51% | N/A | $0.971 | $0.971 | $0.96 | $0.983 | 39 142 |
| HYDR London | 01.12.2021 | N/A | N/A | $0.971 | +0.039 | +4.18% | N/A | $0.932 | $0.932 | $0.932 | $0.992 | 300 915 |
| HYDR London | 30.11.2021 | N/A | N/A | $0.932 | −0.038 | −3.92% | N/A | $0.97 | $0.97 | $0.916 | $0.97 | 217 925 |
| HYDR London | 29.11.2021 | N/A | N/A | $0.97 | +0.013 | +1.36% | N/A | $0.957 | $0.957 | $0.957 | $0.978 | 130 616 |
| HYDR London | 27.11.2021 | N/A | N/A | $0.957 | 0 | 0% | N/A | $0.957 | $0.957 | $0.957 | $0.957 | 14 822 |
| HYDR London | 26.11.2021 | N/A | N/A | $0.957 | −0.065 | −6.36% | N/A | $1.022 | $1.022 | $0.957 | $1.022 | 250 714 |
| HYDR London | 25.11.2021 | N/A | N/A | $1.022 | −0.074 | −6.75% | N/A | $1.096 | $1.096 | $1.02 | $1.096 | 137 756 |
| HYDR London | 24.11.2021 | N/A | N/A | $1.096 | +0.09 | +8.95% | N/A | $1.006 | $1.006 | $1.006 | $1.096 | 29 100 |
| HYDR London | 23.11.2021 | N/A | N/A | $1.006 | −0.026 | −2.52% | N/A | $1.032 | $1.032 | $1.002 | $1.038 | 189 241 |
| HYDR London | 22.11.2021 | N/A | N/A | $1.032 | −0.016 | −1.53% | N/A | $1.048 | $1.048 | $1.02 | $1.056 | 180 177 |
| HYDR London | 19.11.2021 | N/A | N/A | $1.048 | −0.008 | −0.76% | N/A | $1.056 | $1.056 | $1.04 | $1.07 | 97 991 |
| HYDR London | 18.11.2021 | N/A | N/A | $1.056 | −0.026 | −2.40% | N/A | $1.082 | $1.082 | $1.056 | $1.082 | 66 332 |
| HYDR London | 17.11.2021 | N/A | N/A | $1.082 | +0.012 | +1.12% | N/A | $1.07 | $1.07 | $1.066 | $1.096 | 71 227 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||